JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||
| 21.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 515 | 10 | ||||
| 16.6.1995 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||
| 6.6.1995 | 23.66 | -4.97% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||
| 29.9.1995 | 51.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 800 | 20 | ||||
| 26.10.1995 | 50.00 | 0.00% | 250 | 5 | 60.00 | -1.00% | 1 200 | 20 | ||||
| 24.11.1995 | 50.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 1 110 | 20 | ||||
| 7.9.1995 | 37.53 | +4.97% | 0 | 0 | 35.00 | 0.00% | 910 | 26 | ||||
| 7.12.1995 | 49.50 | +10.00% | 990 | 20 | 65.00 | -2.00% | 2 070 | 30 | ||||
| 30.10.1995 | 50.00 | 0.00% | 500 | 10 | 54.00 | -10.00% | 1 620 | 30 | ||||
| 28.11.1995 | 50.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 2 806 | 46 | ||||
| 15.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 605 | 50 | ||||
| 1.12.1995 | 50.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||
| 3.11.1995 | 50.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 2 900 | 50 | ||||
| 4.12.1995 | 45.00 | -10.00% | 0 | 0 | 66.50 | 0.00% | 3 458 | 52 | ||||
| 7.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 180 | 60 | ||||
| 10.10.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 3 617 | 73 | ||||
| 6.12.1995 | 45.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 5 640 | 80 | ||||
| 31.5.1995 | 0 | 0 | 25.00 | -3.00% | 2 300 | 92 | ||||||
| 22.9.1995 | 53.55 | 0.00% | 0 | 0 | 39.50 | +7.00% | 5 135 | 130 | ||||
| 5.10.1995 | 51.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 5 980 | 130 | ||||
