JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	45.38	0.00%	0	0		0.00%	0	0
14.12.1995	45.38	+9.98%	3 494	77		0.00%	0	0
13.12.1995	41.26	0.00%	0	0		0.00%	0	0
12.12.1995	41.26	0.00%	0	0		+6.00%	0	0
11.12.1995	41.26	+9.99%	0	0		0.00%	0	0
8.12.1995	37.51	0.00%	0	0		+1.00%	0	0
7.12.1995	37.51	+10.00%	2 888	77	36.00	-1.00%	1 172	33
6.12.1995	34.10	0.00%	0	0	36.00	+1.00%	1 188	33
5.12.1995	34.10	0.00%	0	0		+3.00%	0	0
4.12.1995	34.10	+10.00%	0	0	34.50	-4.00%	380	11
1.12.1995	31.00	0.00%	0	0		0.00%	0	0
30.11.1995	31.00	-6.06%	1 705	55		0.00%	0	0
29.11.1995	33.00	0.00%	0	0		0.00%	0	0
28.11.1995	33.00	0.00%	0	0		0.00%	0	0
27.11.1995	33.00	-8.33%	363	11		0.00%	0	0
24.11.1995	36.00	0.00%	0	0		+2.00%	0	0
23.11.1995	36.00	0.00%	0	0		+1.00%	0	0
22.11.1995	36.00	0.00%	0	0		0.00%	0	0
21.11.1995	36.00	0.00%	0	0		+1.00%	0	0
20.11.1995	36.00	0.00%	0	0	34.50	+5.00%	380	11
17.11.1995	36.00	0.00%	0	0		0.00%	0	0
16.11.1995	36.00	-9.09%	792	22		0.00%	0	0
15.11.1995	39.60	0.00%	0	0		0.00%	0	0
14.11.1995	39.60	0.00%	0	0		0.00%	0	0
13.11.1995	39.60	-10.00%	8 989	227		+2.00%	0	0
10.11.1995	44.00	0.00%	0	0	32.50	-7.00%	715	22
9.11.1995	44.00	0.00%	0	0		0.00%	0	0
8.11.1995	44.00	0.00%	0	0	35.00	0.00%	770	22
7.11.1995	44.00	0.00%	0	0	35.00	0.00%	175	5
6.11.1995	44.00	0.00%	0	0		0.00%	0	0
3.11.1995	44.00	0.00%	0	0		0.00%	0	0
2.11.1995	44.00	0.00%	0	0		0.00%	0	0
1.11.1995	44.00	0.00%	0	0		0.00%	0	0
31.10.1995	44.00	0.00%	0	0	35.00	0.00%	770	22
30.10.1995	44.00	0.00%	0	0		+4.00%	0	0
27.10.1995	44.00	0.00%	0	0	33.50	-4.00%	737	22
26.10.1995	44.00	0.00%	0	0		0.00%	0	0
25.10.1995	44.00	0.00%	0	0		0.00%	0	0
24.10.1995	44.00	0.00%	0	0
23.10.1995	44.00	-8.33%	2 420	55
20.10.1995	48.00	0.00%	0	0		0.00%	0	0
19.10.1995	48.00	0.00%	0	0		0.00%	0	0
18.10.1995	48.00	0.00%	0	0		0.00%	0	0
17.10.1995	48.00	0.00%	0	0		0.00%	0	0
16.10.1995	48.00	-4.66%	4 224	88		+4.00%	0	0
13.10.1995	50.35	-5.00%	554	11	33.50	-4.00%	737	22
12.10.1995	53.00	0.00%	0	0		0.00%	0	0
11.10.1995	53.00	-3.39%	583	11		0.00%	0	0
10.10.1995	54.86	+4.99%	0	0		+3.00%	0	0
9.10.1995	52.25	-5.00%	2 874	55		+10.00%	0	0
6.10.1995	55.00	0.00%	1 210	22		+7.00%	0	0
5.10.1995	55.00	-1.53%	2 805	51		+4.00%	0	0
4.10.1995	55.86	+5.00%	1 285	23		-7.00%	0	0
3.10.1995	53.20	-5.00%	1 596	30		0.00%	0	0
2.10.1995	56.00	-2.47%	7 336	131		-9.00%	0	0
‹‹ First 20    Next 60 ›