JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 26.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 300 | 3 | ||||
| 3.8.1995 | 151.93 | +4.99% | 0 | 0 | 102.00 | -9.00% | 306 | 3 | ||||
| 8.8.1995 | 175.86 | +4.99% | 0 | 0 | 106.00 | +4.00% | 636 | 6 | ||||
| 24.7.1995 | 123.07 | +4.99% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||
| 25.7.1995 | 125.00 | +1.56% | 5 625 | 45 | 110.00 | 0.00% | 1 760 | 16 | ||||
| 19.7.1995 | 106.32 | -4.99% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||
| 14.7.1995 | 123.98 | -4.99% | 0 | 0 | 115.00 | -2.00% | 2 716 | 24 | ||||
| 13.7.1995 | 130.50 | -4.99% | 0 | 0 | 115.00 | -2.00% | 3 450 | 30 | ||||
| 11.7.1995 | 137.36 | -4.99% | 2 472 | 18 | 117.00 | 0.00% | 1 170 | 10 | ||||
| 10.7.1995 | 144.58 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||
| 31.7.1995 | 131.25 | +5.00% | 1 969 | 15 | 120.50 | +10.00% | 844 | 7 | ||||
| 1.8.1995 | 137.81 | +4.99% | 827 | 6 | 125.00 | -6.00% | 2 043 | 18 | ||||
| 16.8.1995 | 229.00 | +4.56% | 0 | 0 | 136.50 | 0.00% | 819 | 6 | ||||
| 27.6.1995 | 186.82 | -4.99% | 4 671 | 25 | 144.00 | -10.00% | 1 440 | 10 | ||||
| 18.8.1995 | 252.00 | +5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||
| 17.8.1995 | 240.00 | +4.80% | 0 | 0 | 150.00 | +10.00% | 3 000 | 20 | ||||
| 23.8.1995 | 250.00 | -0.39% | 25 000 | 100 | 181.00 | 0.00% | 1 086 | 6 | ||||
| 24.8.1995 | 238.00 | -4.80% | 0 | 0 | 184.50 | +2.00% | 1 661 | 9 | ||||
| 19.6.1995 | 228.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 390 | 2 | ||||
| 30.8.1995 | 220.00 | 0.00% | 0 | 0 | 195.80 | -7.00% | 1 175 | 6 | ||||
| 20.6.1995 | 228.00 | 0.00% | 0 | 0 | 196.00 | +1.00% | 1 568 | 8 | ||||
| 29.8.1995 | 220.00 | +1.85% | 5 280 | 24 | 200.00 | -5.00% | 3 160 | 15 | ||||
| 5.9.1995 | 179.20 | -4.99% | 3 046 | 17 | 200.00 | 0.00% | 2 400 | 12 | ||||
| 4.9.1995 | 188.63 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||
| 8.9.1995 | 188.16 | +5.00% | 14 676 | 78 | 202.00 | +3.00% | 2 424 | 12 | ||||
| 7.9.1995 | 179.20 | 0.00% | 0 | 0 | 202.00 | -3.00% | 2 940 | 15 | ||||
| 14.9.1995 | 227.00 | +4.60% | 0 | 0 | 215.00 | -6.00% | 4 425 | 21 | ||||
| 19.9.1995 | 250.00 | +0.40% | 11 000 | 44 | 218.50 | -7.00% | 5 463 | 25 | ||||
| 22.9.1995 | 250.00 | 0.00% | 3 250 | 13 | 220.00 | +1.00% | 2 860 | 13 | ||||
| 1.11.1995 | 236.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||
| 6.12.1995 | 251.00 | 0.00% | 0 | 0 | 225.50 | -3.00% | 2 030 | 9 | ||||
| 27.10.1995 | 233.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 1 392 | 6 | ||||
| 26.10.1995 | 233.00 | +0.43% | 11 883 | 51 | 232.00 | -1.00% | 5 559 | 24 | ||||
| 25.10.1995 | 232.00 | 0.00% | 0 | 0 | 232.00 | +5.00% | 8 426 | 36 | ||||
| 20.10.1995 | 232.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 8 532 | 36 | ||||
| 13.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 233.00 | -4.00% | 2 097 | 9 | ||||
| 5.12.1995 | 251.00 | 0.00% | 0 | 0 | 233.00 | -7.00% | 1 398 | 6 | ||||
| 15.11.1995 | 232.00 | 0.00% | 0 | 0 | 233.50 | -5.00% | 3 736 | 16 | ||||
| 18.9.1995 | 249.00 | +4.62% | 4 731 | 19 | 235.50 | +10.00% | 9 656 | 41 | ||||
| 2.11.1995 | 230.00 | -2.54% | 15 180 | 66 | 236.00 | +6.00% | 4 952 | 21 | ||||
| 3.11.1995 | 230.00 | 0.00% | 0 | 0 | 238.50 | +1.00% | 954 | 4 | ||||
| 13.12.1995 | 251.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 5 724 | 24 | ||||
| 13.11.1995 | 232.00 | -1.69% | 6 264 | 27 | 240.00 | +3.00% | 1 200 | 5 | ||||
| 15.12.1995 | 253.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 1 443 | 6 | ||||
| 7.12.1995 | 251.00 | 0.00% | 17 570 | 70 | 241.00 | +7.00% | 5 543 | 23 | ||||
| 7.11.1995 | 236.00 | 0.00% | 0 | 0 | 241.00 | +2.00% | 2 707 | 11 | ||||
| 6.11.1995 | 236.00 | +2.60% | 5 192 | 22 | 241.00 | +1.00% | 12 291 | 51 | ||||
| 6.10.1995 | 237.00 | -2.06% | 711 | 3 | 241.00 | 0.00% | 5 784 | 24 | ||||
| 5.10.1995 | 242.00 | +2.10% | 3 630 | 15 | 241.00 | 0.00% | 1 446 | 6 | ||||
| 4.10.1995 | 237.00 | +0.42% | 2 133 | 9 | 242.00 | 0.00% | 2 420 | 10 | ||||
| 8.11.1995 | 236.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 3 620 | 15 | ||||
| 12.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 242.00 | -1.00% | 2 420 | 10 | ||||
| 10.10.1995 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 522 | 27 | ||||
| 25.9.1995 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||
| 19.10.1995 | 232.00 | 0.00% | 4 872 | 21 | 242.00 | -5.00% | 16 698 | 69 | ||||
| 21.11.1995 | 237.00 | 0.00% | 0 | 0 | 243.00 | -1.00% | 7 290 | 30 | ||||
| 10.11.1995 | 236.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 8 394 | 36 | ||||
| 11.10.1995 | 232.00 | -2.10% | 464 | 2 | 244.00 | +1.00% | 1 952 | 8 | ||||
| 2.10.1995 | 241.00 | 0.00% | 6 507 | 27 | 245.00 | -2.00% | 6 970 | 29 | ||||
| 29.9.1995 | 241.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 3 675 | 15 | ||||
| 28.9.1995 | 241.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 868 | 12 | ||||
| 27.9.1995 | 241.00 | -3.60% | 7 471 | 31 | 245.00 | 0.00% | 735 | 3 | ||||
| 26.9.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 470 | 6 | ||||
| 27.11.1995 | 245.00 | +2.08% | 1 470 | 6 | 245.50 | -4.00% | 3 683 | 15 | ||||
| 17.10.1995 | 232.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 2 228 | 9 | ||||
| 20.11.1995 | 237.00 | +1.71% | 13 509 | 57 | 248.00 | -1.00% | 5 136 | 21 | ||||
| 17.11.1995 | 233.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 744 | 3 | ||||
| 16.11.1995 | 233.00 | +0.43% | 11 184 | 48 | 248.00 | +5.00% | 8 094 | 33 | ||||
| 22.11.1995 | 237.00 | 0.00% | 0 | 0 | 248.50 | +1.00% | 2 199 | 9 | ||||
| 23.11.1995 | 240.00 | +1.26% | 5 760 | 24 | 250.00 | +2.00% | 7 500 | 30 | ||||
| 14.12.1995 | 253.00 | +0.79% | 5 566 | 22 | 250.50 | +5.00% | 6 012 | 24 | ||||
| 12.12.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 12 801 | 51 | ||||
| 8.12.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 267 | 5 | ||||
| 18.12.1995 | 253.00 | +5.00% | 506 | 2 | ||||||||
| 1.12.1995 | 251.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 2 331 | 9 | ||||
| 30.11.1995 | 251.00 | +2.44% | 6 024 | 24 | 259.00 | +1.00% | 518 | 2 | ||||
| 29.11.1995 | 245.00 | 0.00% | 0 | 0 | 259.00 | -1.00% | 5 364 | 21 | ||||
| 6.6.1995 | 323.00 | -5.00% | 3 230 | 10 | 311.00 | -6.00% | 36 600 | 120 | ||||
| 13.4.1995 | 289.00 | -493.00% | 22 831 | 79 | 314.00 | 0.00% | 12 246 | 39 | ||||
| 14.4.1995 | 303.00 | +484.00% | 0 | 0 | 345.00 | +9.00% | 12 675 | 37 | ||||
| 31.5.1995 | 361.00 | -500.00% | 3 249 | 9 | 354.00 | -10.00% | 5 310 | 15 | ||||
| 18.4.1995 | 315.00 | +396.00% | 11 340 | 36 | 376.00 | +5.00% | 2 524 | 7 | ||||
| 19.4.1995 | 0 | 0 | 396.00 | +10.00% | 10 296 | 26 | ||||||
| 20.4.1995 | 318.00 | +95.00% | 9 540 | 30 | 435.00 | +7.00% | 19 443 | 46 | ||||
| 17.5.1995 | 510.00 | +200.00% | 25 500 | 50 | 438.00 | -5.00% | 1 314 | 3 | ||||
| 22.5.1995 | 438.00 | -498.00% | 19 272 | 44 | 447.00 | -7.00% | 2 682 | 6 | ||||
| 15.5.1995 | 498.00 | -273.00% | 24 900 | 50 | 461.00 | -9.00% | 4 149 | 9 | ||||
| 24.5.1995 | 0 | 0 | 461.00 | -1.00% | 4 116 | 9 | ||||||
| 23.5.1995 | 417.00 | -479.00% | 3 753 | 9 | 461.00 | +3.00% | 1 383 | 3 | ||||
| 4.4.1995 | 409.00 | -488.00% | 0 | 0 | 462.00 | +1.00% | 2 772 | 6 | ||||
| 3.4.1995 | 430.00 | -486.00% | 0 | 0 | 462.00 | +4.00% | 8 262 | 18 | ||||
| 31.3.1995 | 452.00 | -484.00% | 0 | 0 | 462.00 | -4.00% | 7 971 | 18 | ||||
| 30.3.1995 | 475.00 | -500.00% | 0 | 0 | 462.00 | +8.00% | 8 316 | 18 | ||||
| 21.4.1995 | 333.00 | +471.00% | 3 330 | 10 | 464.00 | +9.00% | 8 316 | 18 | ||||
| 25.4.1995 | 349.00 | +480.00% | 0 | 0 | 488.00 | +5.00% | 31 600 | 68 | ||||
| 5.5.1995 | 466.00 | +495.00% | 0 | 0 | 500.00 | -3.00% | 12 050 | 24 | ||||
| 24.4.1995 | 0 | 0 | 508.00 | -4.00% | 7 108 | 16 | ||||||
| 26.4.1995 | 349.00 | 0.00% | 10 470 | 30 | 511.00 | +9.00% | 43 940 | 87 | ||||
| 9.5.1995 | 489.00 | +493.00% | 26 895 | 55 | 550.00 | +8.00% | 13 550 | 25 | ||||
| 27.4.1995 | 366.00 | +487.00% | 17 568 | 48 | 555.00 | +10.00% | 19 980 | 36 | ||||
| 10.5.1995 | 513.00 | +490.00% | 0 | 0 | 580.00 | +7.00% | 4 640 | 8 | ||||
| 28.4.1995 | 384.00 | +491.00% | 0 | 0 | 610.00 | +10.00% | 17 690 | 29 | ||||
| 2.5.1995 | 403.00 | +494.00% | 0 | 0 | 671.00 | +5.00% | 25 620 | 40 | ||||
