JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 144.70 | +4.99% | 434 | 3 | -1.00% | 0 | 0 | |||||
| 11.10.1995 | 232.00 | -2.10% | 464 | 2 | 244.00 | +1.00% | 1 952 | 8 | ||||
| 6.10.1995 | 237.00 | -2.06% | 711 | 3 | 241.00 | 0.00% | 5 784 | 24 | ||||
| 3.7.1995 | 152.18 | -4.99% | 761 | 5 | -10.00% | 0 | 0 | |||||
| 1.8.1995 | 137.81 | +4.99% | 827 | 6 | 125.00 | -6.00% | 2 043 | 18 | ||||
| 28.7.1995 | 125.00 | 0.00% | 1 125 | 9 | +10.00% | 0 | 0 | |||||
| 2.3.1995 | 1 295.00 | +2 451.00% | 1 295 | 1 | ||||||||
| 13.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 233.00 | -4.00% | 2 097 | 9 | ||||
| 12.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 242.00 | -1.00% | 2 420 | 10 | ||||
| 27.11.1995 | 245.00 | +2.08% | 1 470 | 6 | 245.50 | -4.00% | 3 683 | 15 | ||||
| 31.7.1995 | 131.25 | +5.00% | 1 969 | 15 | 120.50 | +10.00% | 844 | 7 | ||||
| 4.10.1995 | 237.00 | +0.42% | 2 133 | 9 | 242.00 | 0.00% | 2 420 | 10 | ||||
| 26.5.1995 | 400.00 | -407.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 137.36 | -4.99% | 2 472 | 18 | 117.00 | 0.00% | 1 170 | 10 | ||||
| 28.6.1995 | 177.48 | -4.99% | 2 662 | 15 | -10.00% | 0 | 0 | |||||
| 9.6.1995 | 278.00 | -4.79% | 2 780 | 10 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 219.00 | +4.78% | 2 847 | 13 | +4.00% | 0 | 0 | |||||
| 5.9.1995 | 179.20 | -4.99% | 3 046 | 17 | 200.00 | 0.00% | 2 400 | 12 | ||||
| 6.6.1995 | 323.00 | -5.00% | 3 230 | 10 | 311.00 | -6.00% | 36 600 | 120 | ||||
| 31.5.1995 | 361.00 | -500.00% | 3 249 | 9 | 354.00 | -10.00% | 5 310 | 15 | ||||
| 22.9.1995 | 250.00 | 0.00% | 3 250 | 13 | 220.00 | +1.00% | 2 860 | 13 | ||||
| 21.4.1995 | 333.00 | +471.00% | 3 330 | 10 | 464.00 | +9.00% | 8 316 | 18 | ||||
| 15.6.1995 | 228.00 | -5.00% | 3 420 | 15 | -10.00% | 0 | 0 | |||||
| 5.10.1995 | 242.00 | +2.10% | 3 630 | 15 | 241.00 | 0.00% | 1 446 | 6 | ||||
| 23.5.1995 | 417.00 | -479.00% | 3 753 | 9 | 461.00 | +3.00% | 1 383 | 3 | ||||
| 26.6.1995 | 196.65 | -5.00% | 4 130 | 21 | -10.00% | 0 | 0 | |||||
| 13.6.1995 | 252.00 | -4.90% | 4 284 | 17 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 186.82 | -4.99% | 4 671 | 25 | 144.00 | -10.00% | 1 440 | 10 | ||||
| 18.9.1995 | 249.00 | +4.62% | 4 731 | 19 | 235.50 | +10.00% | 9 656 | 41 | ||||
| 19.10.1995 | 232.00 | 0.00% | 4 872 | 21 | 242.00 | -5.00% | 16 698 | 69 | ||||
| 3.10.1995 | 236.00 | -2.07% | 4 956 | 21 | +1.00% | 0 | 0 | |||||
| 11.12.1995 | 251.00 | 0.00% | 5 020 | 20 | -1.00% | 0 | 0 | |||||
| 6.11.1995 | 236.00 | +2.60% | 5 192 | 22 | 241.00 | +1.00% | 12 291 | 51 | ||||
| 29.8.1995 | 220.00 | +1.85% | 5 280 | 24 | 200.00 | -5.00% | 3 160 | 15 | ||||
| 14.12.1995 | 253.00 | +0.79% | 5 566 | 22 | 250.50 | +5.00% | 6 012 | 24 | ||||
| 25.7.1995 | 125.00 | +1.56% | 5 625 | 45 | 110.00 | 0.00% | 1 760 | 16 | ||||
| 7.8.1995 | 167.49 | +4.99% | 5 695 | 34 | -2.00% | 0 | 0 | |||||
| 23.11.1995 | 240.00 | +1.26% | 5 760 | 24 | 250.00 | +2.00% | 7 500 | 30 | ||||
| 30.11.1995 | 251.00 | +2.44% | 6 024 | 24 | 259.00 | +1.00% | 518 | 2 | ||||
| 13.11.1995 | 232.00 | -1.69% | 6 264 | 27 | 240.00 | +3.00% | 1 200 | 5 | ||||
| 14.8.1995 | 209.00 | +2.95% | 6 270 | 30 | +10.00% | 0 | 0 | |||||
| 2.10.1995 | 241.00 | 0.00% | 6 507 | 27 | 245.00 | -2.00% | 6 970 | 29 | ||||
| 21.8.1995 | 264.00 | +4.76% | 7 128 | 27 | +10.00% | 0 | 0 | |||||
| 27.9.1995 | 241.00 | -3.60% | 7 471 | 31 | 245.00 | 0.00% | 735 | 3 | ||||
| 9.11.1995 | 236.00 | 0.00% | 7 788 | 33 | +1.00% | 0 | 0 | |||||
| 2.6.1995 | 326.00 | -4.95% | 7 824 | 24 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 292.00 | -4.88% | 9 344 | 32 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 236.00 | +1.28% | 9 440 | 40 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 318.00 | +95.00% | 9 540 | 30 | 435.00 | +7.00% | 19 443 | 46 | ||||
| 26.4.1995 | 349.00 | 0.00% | 10 470 | 30 | 511.00 | +9.00% | 43 940 | 87 | ||||
| 11.8.1995 | 203.00 | +4.70% | 10 556 | 52 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 250.00 | +0.40% | 11 000 | 44 | 218.50 | -7.00% | 5 463 | 25 | ||||
| 16.11.1995 | 233.00 | +0.43% | 11 184 | 48 | 248.00 | +5.00% | 8 094 | 33 | ||||
| 18.4.1995 | 315.00 | +396.00% | 11 340 | 36 | 376.00 | +5.00% | 2 524 | 7 | ||||
| 26.10.1995 | 233.00 | +0.43% | 11 883 | 51 | 232.00 | -1.00% | 5 559 | 24 | ||||
| 4.12.1995 | 251.00 | 0.00% | 12 801 | 51 | -3.00% | 0 | 0 | |||||
| 21.9.1995 | 250.00 | +0.80% | 13 500 | 54 | ||||||||
| 20.11.1995 | 237.00 | +1.71% | 13 509 | 57 | 248.00 | -1.00% | 5 136 | 21 | ||||
| 8.9.1995 | 188.16 | +5.00% | 14 676 | 78 | 202.00 | +3.00% | 2 424 | 12 | ||||
| 2.11.1995 | 230.00 | -2.54% | 15 180 | 66 | 236.00 | +6.00% | 4 952 | 21 | ||||
| 27.4.1995 | 366.00 | +487.00% | 17 568 | 48 | 555.00 | +10.00% | 19 980 | 36 | ||||
| 7.12.1995 | 251.00 | 0.00% | 17 570 | 70 | 241.00 | +7.00% | 5 543 | 23 | ||||
| 20.9.1995 | 248.00 | -0.80% | 18 352 | 74 | ||||||||
| 3.3.1995 | 1 235.00 | -463.00% | 18 525 | 15 | ||||||||
| 22.5.1995 | 438.00 | -498.00% | 19 272 | 44 | 447.00 | -7.00% | 2 682 | 6 | ||||
| 5.6.1995 | 340.00 | +4.29% | 20 400 | 60 | -10.00% | 0 | 0 | |||||
| 17.3.1995 | 749.00 | -494.00% | 22 470 | 30 | ||||||||
| 13.4.1995 | 289.00 | -493.00% | 22 831 | 79 | 314.00 | 0.00% | 12 246 | 39 | ||||
| 15.5.1995 | 498.00 | -273.00% | 24 900 | 50 | 461.00 | -9.00% | 4 149 | 9 | ||||
| 16.5.1995 | 500.00 | +40.00% | 25 000 | 50 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 250.00 | -0.39% | 25 000 | 100 | 181.00 | 0.00% | 1 086 | 6 | ||||
| 17.5.1995 | 510.00 | +200.00% | 25 500 | 50 | 438.00 | -5.00% | 1 314 | 3 | ||||
| 12.5.1995 | 512.00 | -483.00% | 25 600 | 50 | -11.00% | 0 | 0 | |||||
| 9.5.1995 | 489.00 | +493.00% | 26 895 | 55 | 550.00 | +8.00% | 13 550 | 25 | ||||
| 11.5.1995 | 538.00 | +487.00% | 43 040 | 80 | -3.00% | 0 | 0 | |||||
