JLV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 6 156 | 76 | ||||||
| 6.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 615 | 19 | ||||||
| 30.11.1995 | 81.00 | +5.19% | 4 779 | 59 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 75.00 | 0.00% | 5 700 | 76 | 84.00 | +6.00% | 1 328 | 16 | ||||||
| 10.10.1995 | 70.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 360 | 16 | ||||||
| 18.1.1995 | 105.00 | 0.00% | 1 785 | 17 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||||
| 20.11.1995 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +8.00% | 2 790 | 31 | ||||||
| 23.1.1995 | 105.00 | 0.00% | 2 310 | 22 | +8.00% | 0 | 0 | |||||||
| 6.2.1995 | 105.00 | -476.00% | 3 780 | 36 | +8.00% | 0 | 0 | |||||||
| 23.6.1995 | 80.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 6.6.1995 | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||||
| 15.5.1995 | 76.07 | +499.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| ||||||||||||||
