JLV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 68.00 | 0.00% | 13 736 | 202 | 82.50 | +1.00% | 660 | 8 | ||||||
| 27.6.1995 | 80.00 | 0.00% | 8 160 | 102 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 129.00 | +411.00% | 12 900 | 100 | ||||||||||
| 5.9.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
| 16.11.1995 | 75.00 | 0.00% | 6 600 | 88 | +3.00% | 0 | 0 | |||||||
| 22.3.1995 | 82.00 | 0.00% | 6 396 | 78 | ||||||||||
| 13.11.1995 | 75.00 | 0.00% | 5 700 | 76 | 84.00 | +6.00% | 1 328 | 16 | ||||||
| 4.5.1995 | 68.50 | 0.00% | 5 206 | 76 | 50.00 | +4.00% | 1 400 | 28 | ||||||
| 12.9.1995 | 68.00 | -0.86% | 4 556 | 67 | 83.00 | +1.00% | 1 658 | 20 | ||||||
| 26.10.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||||
| 6.4.1995 | 74.10 | -500.00% | 4 446 | 60 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 120.00 | -892.00% | 7 200 | 60 | ||||||||||
| 30.11.1995 | 81.00 | +5.19% | 4 779 | 59 | +6.00% | 0 | 0 | |||||||
| 29.6.1995 | 80.00 | 0.00% | 4 480 | 56 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 78.00 | 0.00% | 4 368 | 56 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| 23.3.1995 | 82.00 | 0.00% | 4 428 | 54 | ||||||||||
| 3.10.1995 | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||||
| 12.4.1995 | 68.00 | +149.00% | 3 400 | 50 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 76.00 | +1.33% | 3 648 | 48 | +1.00% | 0 | 0 | |||||||
| 11.4.1995 | 67.00 | +17.00% | 3 015 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
