JIHLAVAN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1994	81.46	-499.00%	0	0
5.4.1995	81.43	-499.00%	24 999	307	100.00	0.00%	4 700	47
6.12.1994	81.27	-499.00%	0	0
18.10.1995	81.23	-4.99%	29 243	360	83.00	-8.00%	6 806	82
20.4.1995	81.23	-499.00%	5 849	72		-5.00%	0	0
3.11.1995	80.85	+5.00%	0	0		+16.00%	0	0
17.1.1995	80.85	+500.00%	8 085	100	75.00	0.00%	7 500	100
24.1.1995	80.85	+500.00%	0	0	82.00	-3.00%	7 482	96
20.10.1995	80.75	-5.00%	29 070	360		+6.00%	0	0
17.11.1994	80.65	+499.00%	0	0
21.11.1994	80.45	-499.00%	4 023	50
14.2.1995	80.33	-499.00%	0	0		0.00%	0	0
23.11.1994	80.25	+499.00%	0	0
11.5.1995	80.02	-499.00%	4 641	58		0.00%	0	0
27.6.1995	80.00	0.00%	0	0		0.00%	0	0
26.6.1995	80.00	0.00%	0	0		-10.00%	0	0
23.6.1995	80.00	0.00%	0	0		0.00%	0	0
22.6.1995	80.00	0.00%	0	0		0.00%	0	0
21.6.1995	80.00	0.00%	0	0	93.00	-1.00%	8 463	91
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	8 640	108		0.00%	0	0
15.6.1995	80.00	0.00%	2 880	36		+1.00%	0	0
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		0.00%	0	0
12.6.1995	80.00	0.00%	0	0		0.00%	0	0
9.6.1995	80.00	-3.05%	80	1		0.00%	0	0
4.10.1995	80.00	+3.10%	16 240	203		+14.00%	0	0
12.12.1994	80.00	+25.00%	1 600	20
6.9.1994	80.00	0.00%	1 600	20
5.9.1994	80.00	-836.00%	4 000	50
9.12.1994	79.80	+500.00%	0	0
24.5.1995	79.60	+499.00%	0	0		0.00%	0	0
7.3.1995	79.52	-499.00%	0	0
12.9.1994	79.20	+1 000.00%	2 851	36
11.4.1995	78.75	+500.00%	945	12		+7.00%	0	0
27.3.1995	78.14	+499.00%	0	0
6.4.1995	78.00	-421.00%	2 808	36		-10.00%	0	0
7.12.1994	78.00	-402.00%	7 800	100
29.9.1995	77.78	+4.99%	5 445	70		+2.00%	0	0
27.11.1995	77.71	-5.00%	33 571	432		+4.00%	0	0
3.10.1995	77.59	+4.99%	5 431	70		+6.00%	0	0
3.11.1994	77.39	-499.00%	0	0
10.11.1994	77.20	0.00%	1 544	20
8.11.1994	77.20	0.00%	3 860	50
7.11.1994	77.20	+499.00%	0	0
1.11.1995	77.06	+2.74%	9 478	123	63.00	0.00%	2 268	36
27.10.1995	77.05	0.00%	0	0	63.50	-6.00%	1 143	18
26.10.1995	77.05	+2.73%	14 485	188	67.50	-8.00%	6 885	102
2.11.1995	77.00	-0.07%	90 860	1 180		+10.00%	0	0
13.12.1994	77.00	-375.00%	4 235	55
13.1.1995	77.00	0.00%	15 246	198		+5.00%	0	0
12.1.1995	77.00	+476.00%	6 622	86	75.00	-2.00%	1 050	14
19.1.1995	77.00	0.00%	770	10		0.00%	0	0
18.1.1995	77.00	-476.00%	1 386	18		+9.00%	0	0
16.11.1994	76.81	+498.00%	0	0
24.10.1995	76.72	0.00%	0	0
23.10.1995	76.72	-4.99%	27 542	359
22.11.1994	76.43	-499.00%	13 070	171
12.5.1995	76.02	-499.00%	7 602	100	90.00	-5.00%	6 480	72
17.5.1995	76.00	0.00%	6 612	87	81.00	-1.00%	11 574	130
15.5.1995	76.00	-2.00%	532	7	90.00	0.00%	900	10
3.7.1995	76.00	0.00%	0	0		-10.00%	0	0
30.6.1995	76.00	0.00%	0	0		-9.00%	0	0
29.6.1995	76.00	0.00%	0	0		-9.00%	0	0
28.6.1995	76.00	-5.00%	3 800	50		-10.00%	0	0
8.12.1994	76.00	-256.00%	2 736	36
23.5.1995	75.81	+500.00%	0	0	75.00	-7.00%	7 500	100
8.3.1995	75.55	-499.00%	0	0
10.4.1995	75.00	+121.00%	3 750	50		+2.00%	0	0
25.10.1995	75.00	-2.24%	19 425	259		-10.00%	0	0
31.10.1995	75.00	+1.35%	15 900	212	63.00	-3.00%	2 268	36
24.3.1995	74.42	+499.00%	0	0
7.4.1995	74.10	-500.00%	1 037	14	99.00	+1.00%	37 044	408
28.9.1995	74.08	+4.98%	0	0		+10.00%	0	0
30.10.1995	74.00	-3.95%	4 070	55		+3.00%	0	0
2.10.1995	73.90	-4.98%	2 660	36	68.00	-4.00%	1 020	15
4.11.1994	73.53	-498.00%	1 471	20
10.1.1995	73.50	+500.00%	0	0	75.00	-3.00%	2 706	36
11.11.1994	73.34	-500.00%	3 667	50
15.11.1994	73.16	+499.00%	6 511	89
14.12.1994	73.15	-500.00%	3 658	50
18.5.1995	72.20	-500.00%	7 220	100	81.00	-9.00%	2 916	36
10.7.1995	72.20	0.00%	0	0		0.00%	0	0
4.7.1995	72.20	-5.00%	0	0	53.00	-7.00%	371	7
8.9.1994	72.00	-1 000.00%	18 000	250
9.3.1995	71.78	-499.00%	7 178	100
23.3.1995	70.88	+499.00%	0	0
27.9.1995	70.56	0.00%	0	0		+10.00%	0	0
26.9.1995	70.56	+5.00%	10 161	144	57.50	-4.00%	2 070	36
4.9.1995	70.00	0.00%	1 610	23		-3.00%	0	0
1.9.1995	70.00	+2.56%	1 400	20	67.50	+3.00%	5 988	88
5.1.1995	70.00	+71.00%	70	1
14.11.1994	69.68	-499.00%	1 742	25
16.12.1994	69.50	-498.00%	0	0
11.7.1995	68.59	-5.00%	0	0		0.00%	0	0
31.8.1995	68.25	+5.00%	0	0		+7.00%	0	0
10.3.1995	68.20	-498.00%	0	0
23.8.1995	68.00	+2.79%	12 240	180		-4.00%	0	0
22.3.1995	67.51	+499.00%	0	0
13.9.1995	67.25	0.00%	0	0		+1.00%	0	0
12.9.1995	67.25	0.00%	0	0		+5.00%	0	0
11.9.1995	67.25	+4.99%	4 439	66	55.00	-8.00%	550	10
25.9.1995	67.20	+5.00%	11 155	166		0.00%	0	0
25.8.1995	67.00	0.00%	0	0		0.00%	0	0
24.8.1995	67.00	-1.47%	12 060	180		+2.00%	0	0
5.9.1995	66.50	-5.00%	7 116	107	65.00	-2.00%	325	5
22.8.1995	66.15	+5.00%	4 366	66		0.00%	0	0
28.8.1995	66.00	-1.49%	13 068	198		0.00%	0	0
12.7.1995	65.17	-4.98%	0	0	55.00	-5.00%	2 750	50
30.8.1995	65.00	0.00%	13 520	208	61.50	-5.00%	3 075	50
29.8.1995	65.00	-1.51%	4 680	72		0.00%	0	0
27.7.1995	65.00	0.00%	0	0	61.00	+2.00%	6 316	100
26.7.1995	65.00	+0.27%	8 710	134		+10.00%	0	0
25.7.1995	64.82	+4.98%	0	0	56.50	-4.00%	10 170	180
13.3.1995	64.79	-500.00%	0	0
15.3.1995	64.63	+498.00%	0	0
21.3.1995	64.30	+499.00%	0	0
8.9.1995	64.05	+5.00%	1 281	20		-2.00%	0	0
22.9.1995	64.00	+0.17%	5 248	82	60.00	0.00%	2 160	36
21.9.1995	63.89	0.00%	0	0
20.9.1995	63.89	0.00%	0	0
19.9.1995	63.89	0.00%	0	0		0.00%	0	0
18.9.1995	63.89	0.00%	0	0		0.00%	0	0
15.9.1995	63.89	0.00%	0	0	60.00	+3.00%	17 700	295
14.9.1995	63.89	-4.99%	10 095	158		0.00%	0	0
6.9.1995	63.18	-4.99%	0	0		+1.00%	0	0
21.8.1995	63.00	+5.00%	8 946	142		0.00%	0	0
13.7.1995	61.92	-4.98%	0	0		+5.00%	0	0
28.7.1995	61.75	-5.00%	1 606	26		-2.00%	0	0
24.7.1995	61.74	+5.00%	0	0		0.00%	0	0
14.3.1995	61.56	-498.00%	14 159	230
16.3.1995	61.40	-499.00%	0	0
20.3.1995	61.24	+498.00%	0	0
2.8.1995	61.00	+3.38%	10 980	180		0.00%	0	0
7.9.1995	61.00	-3.45%	549	9	60.00	-7.00%	5 240	86
18.8.1995	60.00	+1.69%	4 920	82		+5.00%	0	0
17.8.1995	59.00	0.00%	2 124	36		+2.00%	0	0
16.8.1995	59.00	0.00%	0	0	62.50	-7.00%	438	7
15.8.1995	59.00	0.00%	0	0		0.00%	0	0
14.8.1995	59.00	0.00%	2 124	36		0.00%	0	0
11.8.1995	59.00	0.00%	24 898	422		0.00%	0	0
10.8.1995	59.00	0.00%	0	0		+5.00%	0	0
9.8.1995	59.00	0.00%	2 714	46	64.00	0.00%	640	10
8.8.1995	59.00	0.00%	3 540	60		0.00%	0	0
7.8.1995	59.00	0.00%	2 950	50		+2.00%	0	0
4.8.1995	59.00	0.00%	1 770	30		+10.00%	0	0
3.8.1995	59.00	-3.27%	2 950	50	57.50	-7.00%	10 350	180
1.8.1995	59.00	0.00%	0	0		0.00%	0	0
31.7.1995	59.00	-4.45%	4 425	75		0.00%	0	0
14.7.1995	58.83	-4.99%	1 765	30		0.00%	0	0
21.7.1995	58.80	+5.00%	4 822	82		0.00%	0	0
17.3.1995	58.33	-500.00%	4 958	85
20.7.1995	56.00	+0.44%	4 032	72		-2.00%	0	0
17.7.1995	55.89	-4.99%	11 178	200		0.00%	0	0
19.7.1995	55.75	+4.99%	2 119	38	60.00	+2.00%	1 200	20
18.7.1995	53.10	-4.99%	10 620	200		+3.00%	0	0
‹‹ First 20    ‹ Previous 200