JIHLAVAN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 132.50 | +6.00% | 98 478 | 706 | ||||||||||
| 29.11.1995 | 85.66 | +4.98% | 0 | 0 | 100.00 | +5.00% | 96 400 | 964 | ||||||
| 8.12.1995 | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
| 13.12.1995 | 139.47 | +4.99% | 8 368 | 60 | 139.00 | 0.00% | 66 444 | 482 | ||||||
| 11.12.1995 | 126.51 | +4.99% | 20 495 | 162 | 140.00 | 0.00% | 50 580 | 360 | ||||||
| 25.1.1995 | 84.89 | +499.00% | 0 | 0 | 84.00 | +8.00% | 47 218 | 562 | ||||||
| 14.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | 0.00% | 44 254 | 321 | ||||||
| 7.11.1995 | 89.13 | +4.99% | 32 087 | 360 | 74.50 | -7.00% | 37 101 | 498 | ||||||
| 7.4.1995 | 74.10 | -500.00% | 1 037 | 14 | 99.00 | +1.00% | 37 044 | 408 | ||||||
| 26.1.1995 | 89.13 | +499.00% | 46 080 | 517 | 90.00 | +5.00% | 32 854 | 373 | ||||||
| 20.11.1995 | 82.00 | -4.36% | 820 | 10 | 90.00 | -2.00% | 32 580 | 362 | ||||||
| 15.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | -4.00% | 29 260 | 220 | ||||||
| 12.4.1995 | 82.68 | +499.00% | 0 | 0 | 100.00 | -1.00% | 25 162 | 258 | ||||||
| 12.10.1995 | 95.00 | -5.00% | 3 800 | 40 | 95.00 | -3.00% | 23 129 | 250 | ||||||
| 3.2.1995 | 115.00 | +164.00% | 10 695 | 93 | 95.00 | +6.00% | 22 505 | 234 | ||||||
| 10.2.1995 | 89.00 | -499.00% | 0 | 0 | 75.50 | -8.00% | 21 593 | 286 | ||||||
| 9.10.1995 | 92.61 | +5.00% | 0 | 0 | 81.00 | -1.00% | 21 546 | 266 | ||||||
| 18.12.1995 | 132.50 | -1.00% | 19 556 | 148 | ||||||||||
| 6.12.1995 | 109.30 | +4.99% | 0 | 0 | 132.50 | +7.00% | 19 280 | 136 | ||||||
| 15.9.1995 | 63.89 | 0.00% | 0 | 0 | 60.00 | +3.00% | 17 700 | 295 | ||||||
| 16.11.1995 | 90.25 | -5.00% | 11 552 | 128 | 100.00 | +4.00% | 17 400 | 174 | ||||||
| 6.2.1995 | 109.25 | -500.00% | 11 690 | 107 | 100.00 | +4.00% | 15 445 | 154 | ||||||
| 18.4.1995 | 0 | 0 | 90.00 | 0.00% | 12 960 | 144 | ||||||||
| 9.5.1995 | 88.66 | -499.00% | 0 | 0 | 90.00 | +2.00% | 12 840 | 137 | ||||||
| 6.11.1995 | 84.89 | +4.99% | 38 795 | 457 | 80.00 | 0.00% | 12 640 | 158 | ||||||
| 1.12.1995 | 94.43 | +4.99% | 47 404 | 502 | 109.50 | 0.00% | 11 826 | 108 | ||||||
| 17.5.1995 | 76.00 | 0.00% | 6 612 | 87 | 81.00 | -1.00% | 11 574 | 130 | ||||||
| 3.8.1995 | 59.00 | -3.27% | 2 950 | 50 | 57.50 | -7.00% | 10 350 | 180 | ||||||
| 25.7.1995 | 64.82 | +4.98% | 0 | 0 | 56.50 | -4.00% | 10 170 | 180 | ||||||
| 21.6.1995 | 80.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 8 463 | 91 | ||||||
| 30.5.1995 | 96.73 | +499.00% | 0 | 0 | 77.00 | -5.00% | 8 316 | 108 | ||||||
| 2.2.1995 | 113.14 | +499.00% | 3 055 | 27 | 96.00 | -2.00% | 7 710 | 85 | ||||||
| 17.1.1995 | 80.85 | +500.00% | 8 085 | 100 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| 23.5.1995 | 75.81 | +500.00% | 0 | 0 | 75.00 | -7.00% | 7 500 | 100 | ||||||
| 24.1.1995 | 80.85 | +500.00% | 0 | 0 | 82.00 | -3.00% | 7 482 | 96 | ||||||
| 30.1.1995 | 97.75 | +499.00% | 47 507 | 486 | 74.00 | -8.00% | 7 400 | 100 | ||||||
| 15.11.1995 | 95.00 | -5.00% | 3 420 | 36 | 96.00 | -2.00% | 6 912 | 72 | ||||||
| 26.10.1995 | 77.05 | +2.73% | 14 485 | 188 | 67.50 | -8.00% | 6 885 | 102 | ||||||
| 18.10.1995 | 81.23 | -4.99% | 29 243 | 360 | 83.00 | -8.00% | 6 806 | 82 | ||||||
| 17.10.1995 | 85.50 | -5.00% | 36 936 | 432 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 13.4.1995 | 86.81 | +499.00% | 13 629 | 157 | 90.00 | -8.00% | 6 480 | 72 | ||||||
| 12.5.1995 | 76.02 | -499.00% | 7 602 | 100 | 90.00 | -5.00% | 6 480 | 72 | ||||||
| 27.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 6 316 | 100 | ||||||
| 21.11.1995 | 86.10 | +5.00% | 0 | 0 | 90.00 | 0.00% | 6 300 | 70 | ||||||
| 9.2.1995 | 93.68 | -499.00% | 6 745 | 72 | 82.30 | -9.00% | 6 090 | 74 | ||||||
| 1.9.1995 | 70.00 | +2.56% | 1 400 | 20 | 67.50 | +3.00% | 5 988 | 88 | ||||||
| 2.5.1995 | 108.83 | +499.00% | 37 982 | 349 | 92.50 | -2.00% | 5 365 | 58 | ||||||
| 7.9.1995 | 61.00 | -3.45% | 549 | 9 | 60.00 | -7.00% | 5 240 | 86 | ||||||
| 24.4.1995 | 89.55 | +499.00% | 0 | 0 | 90.00 | +7.00% | 5 130 | 57 | ||||||
| 7.12.1995 | 114.76 | +4.99% | 0 | 0 | 133.00 | -6.00% | 4 788 | 36 | ||||||
| 5.4.1995 | 81.43 | -499.00% | 24 999 | 307 | 100.00 | 0.00% | 4 700 | 47 | ||||||
| 3.4.1995 | 90.22 | -499.00% | 0 | 0 | 100.00 | +3.00% | 4 000 | 40 | ||||||
| 30.11.1995 | 89.94 | +4.99% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| 5.10.1995 | 84.00 | +5.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| 16.5.1995 | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||||
| 24.11.1995 | 81.80 | 0.00% | 0 | 0 | 85.50 | -6.00% | 3 078 | 36 | ||||||
| 30.8.1995 | 65.00 | 0.00% | 13 520 | 208 | 61.50 | -5.00% | 3 075 | 50 | ||||||
| 26.4.1995 | 98.72 | +499.00% | 11 748 | 119 | 85.00 | +1.00% | 3 060 | 36 | ||||||
| 18.5.1995 | 72.20 | -500.00% | 7 220 | 100 | 81.00 | -9.00% | 2 916 | 36 | ||||||
| 12.7.1995 | 65.17 | -4.98% | 0 | 0 | 55.00 | -5.00% | 2 750 | 50 | ||||||
| 10.1.1995 | 73.50 | +500.00% | 0 | 0 | 75.00 | -3.00% | 2 706 | 36 | ||||||
| 17.11.1995 | 85.74 | -4.99% | 30 866 | 360 | 90.00 | -9.00% | 2 651 | 29 | ||||||
| 1.11.1995 | 77.06 | +2.74% | 9 478 | 123 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| 31.10.1995 | 75.00 | +1.35% | 15 900 | 212 | 63.00 | -3.00% | 2 268 | 36 | ||||||
| 17.2.1995 | 75.00 | -3.00% | 2 175 | 29 | ||||||||||
| 22.9.1995 | 64.00 | +0.17% | 5 248 | 82 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 15.2.1995 | 70.00 | -8.00% | 2 100 | 30 | ||||||||||
| 26.9.1995 | 70.56 | +5.00% | 10 161 | 144 | 57.50 | -4.00% | 2 070 | 36 | ||||||
| 13.11.1995 | 97.00 | +4.18% | 193 903 | 1 999 | 95.50 | +1.00% | 1 910 | 20 | ||||||
| 28.3.1995 | 82.04 | +499.00% | 54 721 | 667 | 70.00 | +8.00% | 1 890 | 27 | ||||||
| 20.1.1995 | 0 | 0 | 80.00 | -2.00% | 1 840 | 23 | ||||||||
| 22.11.1995 | 86.10 | 0.00% | 0 | 0 | 90.50 | +1.00% | 1 810 | 20 | ||||||
| 10.5.1995 | 84.23 | -499.00% | 4 717 | 56 | 95.00 | +1.00% | 1 805 | 19 | ||||||
| 28.11.1995 | 81.59 | +4.99% | 11 749 | 144 | 95.00 | +7.00% | 1 710 | 18 | ||||||
| 19.4.1995 | 85.50 | -500.00% | 8 721 | 102 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 9.11.1995 | 97.99 | +4.71% | 52 915 | 540 | 80.50 | 0.00% | 1 610 | 20 | ||||||
| 27.4.1995 | 103.65 | +499.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 4.4.1995 | 85.71 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 20.12.1995 | 130.00 | -7.00% | 1 300 | 10 | ||||||||||
| 19.7.1995 | 55.75 | +4.99% | 2 119 | 38 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| 27.10.1995 | 77.05 | 0.00% | 0 | 0 | 63.50 | -6.00% | 1 143 | 18 | ||||||
| 12.1.1995 | 77.00 | +476.00% | 6 622 | 86 | 75.00 | -2.00% | 1 050 | 14 | ||||||
| 2.10.1995 | 73.90 | -4.98% | 2 660 | 36 | 68.00 | -4.00% | 1 020 | 15 | ||||||
| 15.5.1995 | 76.00 | -2.00% | 532 | 7 | 90.00 | 0.00% | 900 | 10 | ||||||
| 6.6.1995 | 91.43 | -4.99% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| 9.8.1995 | 59.00 | 0.00% | 2 714 | 46 | 64.00 | 0.00% | 640 | 10 | ||||||
| 11.10.1995 | 100.00 | +2.83% | 52 700 | 527 | 95.50 | +9.00% | 573 | 6 | ||||||
| 11.9.1995 | 67.25 | +4.99% | 4 439 | 66 | 55.00 | -8.00% | 550 | 10 | ||||||
| 23.11.1995 | 81.80 | -4.99% | 3 436 | 42 | 91.00 | +1.00% | 546 | 6 | ||||||
| 16.8.1995 | 59.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 438 | 7 | ||||||
| 4.7.1995 | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
| 5.9.1995 | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
| 5.6.1995 | 96.24 | -4.99% | 0 | 0 | 93.00 | +3.00% | 279 | 3 | ||||||
| 2.6.1995 | 101.30 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.6.1995 | 106.63 | +4.99% | 23 139 | 217 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 101.56 | +499.00% | 10 258 | 101 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 87.75 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 83.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 80.00 | 0.00% | 8 640 | 108 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 80.00 | 0.00% | 2 880 | 36 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 80.00 | -3.05% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 82.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 86.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.00 | -5.00% | 3 800 | 50 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 53.10 | -4.99% | 10 620 | 200 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 55.89 | -4.99% | 11 178 | 200 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 58.83 | -4.99% | 1 765 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 61.92 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +9.00% | 0 | 0 | |||||||||||
| 4.9.1995 | 70.00 | 0.00% | 1 610 | 23 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 63.18 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 59.00 | 0.00% | 2 124 | 36 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 59.00 | 0.00% | 24 898 | 422 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 65.00 | -1.51% | 4 680 | 72 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 66.00 | -1.49% | 13 068 | 198 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 67.00 | -1.47% | 12 060 | 180 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 68.00 | +2.79% | 12 240 | 180 | -4.00% | 0 | 0 | |||||||
| 22.8.1995 | 66.15 | +5.00% | 4 366 | 66 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 63.00 | +5.00% | 8 946 | 142 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 60.00 | +1.69% | 4 920 | 82 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 59.00 | 0.00% | 2 124 | 36 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 59.00 | 0.00% | 3 540 | 60 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 59.00 | 0.00% | 2 950 | 50 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 61.00 | +3.38% | 10 980 | 180 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 59.00 | -4.45% | 4 425 | 75 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 61.75 | -5.00% | 1 606 | 26 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 68.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 65.00 | +0.27% | 8 710 | 134 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 58.80 | +5.00% | 4 822 | 82 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 56.00 | +0.44% | 4 032 | 72 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 100.00 | +3.09% | 293 000 | 2 930 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | 93.58 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.11.1995 | 93.10 | -4.99% | 95 241 | 1 023 | +18.00% | 0 | 0 | |||||||
| 3.11.1995 | 80.85 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 2.11.1995 | 77.00 | -0.07% | 90 860 | 1 180 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 132.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 77.71 | -5.00% | 33 571 | 432 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 104.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 99.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 64.05 | +5.00% | 1 281 | 20 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 63.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 63.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 63.89 | -4.99% | 10 095 | 158 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 67.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 67.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 77.78 | +4.99% | 5 445 | 70 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 74.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 70.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 67.20 | +5.00% | 11 155 | 166 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 80.00 | +3.10% | 16 240 | 203 | +14.00% | 0 | 0 | |||||||
| 3.10.1995 | 77.59 | +4.99% | 5 431 | 70 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 97.24 | +4.99% | 14 294 | 147 | +8.00% | 0 | 0 | |||||||
| 6.10.1995 | 88.20 | +5.00% | 28 930 | 328 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 90.00 | -0.27% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 90.25 | -5.00% | 11 372 | 126 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 74.00 | -3.95% | 4 070 | 55 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 75.00 | -2.24% | 19 425 | 259 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 80.75 | -5.00% | 29 070 | 360 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 85.00 | +4.64% | 7 820 | 92 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 80.02 | -499.00% | 4 641 | 58 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 94.02 | +499.00% | 18 522 | 197 | -6.00% | 0 | 0 | |||||||
| 28.4.1995 | 103.65 | 0.00% | 7 877 | 76 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 98.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 103.39 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.4.1995 | 78.00 | -421.00% | 2 808 | 36 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 94.96 | +499.00% | 23 645 | 249 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 90.44 | +499.00% | 34 548 | 382 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
| 21.4.1995 | 85.29 | +499.00% | 35 395 | 415 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 81.23 | -499.00% | 5 849 | 72 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 90.00 | +367.00% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 78.75 | +500.00% | 945 | 12 | +7.00% | 0 | 0 | |||||||
| 10.4.1995 | 75.00 | +121.00% | 3 750 | 50 | +2.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ||||||||||||||
