JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	55.10	0.00%	0	0		0.00%	0	0
26.7.1995	55.10	0.00%	0	0	61.00	0.00%	1 830	30
25.7.1995	55.10	0.00%	0	0		0.00%	0	0
24.7.1995	55.10	0.00%	0	0		0.00%	0	0
21.7.1995	55.10	-5.00%	11 020	200		+2.00%	0	0
1.8.1995	57.71	-4.98%	1 154	20		-5.00%	0	0
28.7.1995	57.85	+4.99%	0	0		0.00%	0	0
20.7.1995	58.00	-3.38%	870	15		0.00%	0	0
19.7.1995	60.03	-4.98%	0	0		0.00%	0	0
2.8.1995	60.59	+4.99%	0	0		0.00%	0	0
31.7.1995	60.74	+4.99%	0	0		+5.00%	0	0
11.8.1995	62.00	0.00%	0	0		-1.00%	0	0
10.8.1995	62.00	0.00%	0	0	72.00	+7.00%	648	9
9.8.1995	62.00	0.00%	0	0		+10.00%	0	0
8.8.1995	62.00	0.00%	7 750	125		0.00%	0	0
7.8.1995	62.00	0.00%	0	0		0.00%	0	0
4.8.1995	62.00	0.00%	0	0		0.00%	0	0
3.8.1995	62.00	+2.32%	310	5		0.00%	0	0
18.7.1995	63.18	-4.99%	3 033	48		0.00%	0	0
14.8.1995	65.10	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›