JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 165.00 | +4.00% | 165 | 1 | ||||||||||
3.8.1995 | 62.00 | +2.32% | 310 | 5 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 58.00 | -3.38% | 870 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 76.00 | +2.46% | 1 140 | 15 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 57.71 | -4.98% | 1 154 | 20 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 120.70 | 0.00% | 1 207 | 10 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 120.97 | -4.99% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 260.00 | +3 000.00% | 1 300 | 5 | ||||||||||
17.7.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 120.00 | -2.43% | 1 800 | 15 | 130.00 | +7.00% | 27 300 | 210 | ||||||
21.11.1995 | 121.00 | 0.00% | 1 815 | 15 | 120.00 | 0.00% | 10 755 | 90 | ||||||
8.12.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 72.97 | -4.99% | 2 189 | 30 | 70.00 | -9.00% | 2 685 | 37 | ||||||
27.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
27.9.1995 | 129.67 | +4.99% | 2 593 | 20 | 140.00 | +10.00% | 6 160 | 44 | ||||||
20.3.1995 | 173.61 | +499.00% | 2 604 | 15 | ||||||||||
11.5.1995 | 137.18 | -500.00% | 2 606 | 19 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 63.18 | -4.99% | 3 033 | 48 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 134.48 | -4.99% | 3 093 | 23 | ||||||||||
|