JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	260.00	+3 000.00%	1 300	5
7.3.1995	247.00	-500.00%	0	0
8.3.1995	235.00	-485.00%	0	0
9.3.1995	224.00	-468.00%	0	0
10.3.1995	213.00	-491.00%	0	0
13.3.1995	203.00	-469.00%	0	0
14.3.1995	192.85	-500.00%	0	0
15.3.1995	183.21	-499.00%	0	0
16.3.1995	174.05	-499.00%	78 323	450
20.3.1995	173.61	+499.00%	2 604	15
17.3.1995	165.35	-499.00%	49 605	300
22.3.1995	165.00	+4.00%	165	1
21.3.1995	164.93	-499.00%	0	0
5.5.1995	160.00	0.00%	26 400	165	146.00	-3.00%	13 140	90
4.5.1995	160.00	0.00%	28 800	180		0.00%	0	0
3.5.1995	160.00	0.00%	3 680	23		0.00%	0	0
2.5.1995	160.00	0.00%	40 800	255	150.00	+8.00%	4 500	30
28.4.1995	160.00	0.00%	4 800	30		-8.00%	0	0
27.4.1995	160.00	0.00%	20 480	128		0.00%	0	0
26.4.1995	160.00	0.00%	25 120	157		0.00%	0	0
25.4.1995	160.00	0.00%	23 360	146	150.50	+5.00%	9 181	61
24.4.1995	160.00	0.00%	12 000	75		+14.00%	0	0
21.4.1995	160.00	+419.00%	61 600	385		0.00%	0	0
3.4.1995	160.00	0.00%	48 000	300		0.00%	0	0
30.3.1995	160.00	0.00%	28 800	180		0.00%	0	0
29.3.1995	160.00	0.00%	9 600	60		0.00%	0	0
27.3.1995	160.00	0.00%	2 400	15
24.3.1995	160.00	0.00%	8 800	55
23.3.1995	160.00	-303.00%	55 840	349
20.4.1995	153.56	+499.00%	0	0		0.00%	0	0
9.5.1995	152.00	-500.00%	0	0		0.00%	0	0
4.4.1995	152.00	-500.00%	0	0		0.00%	0	0
19.9.1995	149.00	+1.13%	13 261	89		+2.00%	0	0
18.9.1995	147.33	+4.99%	22 689	154		+6.00%	0	0
19.4.1995	146.25	+499.00%	41 681	285		0.00%	0	0
10.5.1995	144.40	-500.00%	0	0		0.00%	0	0
5.4.1995	144.40	-500.00%	3 177	22		0.00%	0	0
20.9.1995	141.55	-5.00%	11 324	80
15.9.1995	140.32	+4.99%	0	0	144.00	+7.00%	4 320	30
11.4.1995	140.00	0.00%	17 500	125	125.50	-9.00%	9 413	75
10.4.1995	140.00	+205.00%	21 000	150		-9.00%	0	0
18.4.1995	139.29	+499.00%	0	0		0.00%	0	0
11.5.1995	137.18	-500.00%	2 606	19		-10.00%	0	0
6.4.1995	137.18	-500.00%	27 848	203		0.00%	0	0
21.9.1995	134.48	-4.99%	3 093	23
14.9.1995	133.64	+4.99%	0	0	140.00	+6.00%	47 000	349
12.10.1995	133.36	+4.99%	0	0		+6.00%	0	0
12.4.1995	133.00	-500.00%	6 916	52		0.00%	0	0
14.4.1995	132.66	+499.00%	0	0		0.00%	0	0
12.5.1995	130.33	-499.00%	0	0		0.00%	0	0
25.9.1995	130.00	+1.75%	19 500	150	135.00	-6.00%	14 060	106
27.9.1995	129.67	+4.99%	2 593	20	140.00	+10.00%	6 160	44
22.9.1995	127.76	-4.99%	20 953	164		-9.00%	0	0
9.10.1995	127.33	+4.99%	0	0		-5.00%	0	0
13.9.1995	127.28	+4.99%	0	0		0.00%	0	0
11.10.1995	127.01	+4.99%	0	0	130.00	-1.00%	1 950	15
22.11.1995	127.00	+4.95%	11 430	90		+5.00%	0	0
23.11.1995	127.00	0.00%	0	0		+1.00%	0	0
24.11.1995	127.00	0.00%	0	0		+3.00%	0	0
27.11.1995	127.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›