JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	260.00	+3 000.00%	1 300	5
20.4.1995	153.56	+499.00%	0	0		0.00%	0	0
19.4.1995	146.25	+499.00%	41 681	285		0.00%	0	0
18.4.1995	139.29	+499.00%	0	0		0.00%	0	0
14.4.1995	132.66	+499.00%	0	0		0.00%	0	0
20.3.1995	173.61	+499.00%	2 604	15
21.4.1995	160.00	+419.00%	61 600	385		0.00%	0	0
10.4.1995	140.00	+205.00%	21 000	150		-9.00%	0	0
9.11.1995	112.35	+5.00%	0	0		+1.00%	0	0
19.10.1995	117.81	+5.00%	0	0	140.00	+4.00%	4 200	30
5.10.1995	115.50	+5.00%	0	0	135.00	+1.00%	24 485	183
23.8.1995	91.56	+5.00%	15 107	165		+10.00%	0	0
14.8.1995	65.10	+5.00%	0	0		0.00%	0	0
26.6.1995	80.85	+5.00%	8 489	105	70.00	+8.00%	2 100	30
6.10.1995	121.27	+4.99%	6 670	55		+3.00%	0	0
9.10.1995	127.33	+4.99%	0	0		-5.00%	0	0
11.10.1995	127.01	+4.99%	0	0	130.00	-1.00%	1 950	15
12.10.1995	133.36	+4.99%	0	0		+6.00%	0	0
27.9.1995	129.67	+4.99%	2 593	20	140.00	+10.00%	6 160	44
10.11.1995	117.96	+4.99%	26 541	225	117.00	-2.00%	12 210	105
18.9.1995	147.33	+4.99%	22 689	154		+6.00%	0	0
15.9.1995	140.32	+4.99%	0	0	144.00	+7.00%	4 320	30
14.9.1995	133.64	+4.99%	0	0	140.00	+6.00%	47 000	349
13.9.1995	127.28	+4.99%	0	0		0.00%	0	0
12.9.1995	121.22	+4.99%	0	0		0.00%	0	0
11.9.1995	115.45	+4.99%	0	0		-2.00%	0	0
8.9.1995	109.96	+4.99%	5 388	49		-2.00%	0	0
7.9.1995	104.73	+4.99%	12 568	120	132.50	0.00%	1 988	15
29.8.1995	100.93	+4.99%	0	0		+3.00%	0	0
24.8.1995	96.13	+4.99%	8 652	90	100.00	0.00%	8 000	80
22.8.1995	87.20	+4.99%	0	0	91.00	+10.00%	546	6
21.8.1995	83.05	+4.99%	0	0	83.00	-8.00%	1 660	20
18.8.1995	79.10	+4.99%	18 984	240		+25.00%	0	0
15.8.1995	68.35	+4.99%	0	0		0.00%	0	0
2.8.1995	60.59	+4.99%	0	0		0.00%	0	0
31.7.1995	60.74	+4.99%	0	0		+5.00%	0	0
28.7.1995	57.85	+4.99%	0	0		0.00%	0	0
17.8.1995	75.34	+4.98%	0	0	72.00	+1.00%	432	6
16.8.1995	71.76	+4.98%	0	0		0.00%	0	0
22.11.1995	127.00	+4.95%	11 430	90		+5.00%	0	0
23.10.1995	123.00	+4.40%	9 225	75
6.12.1995	125.00	+4.16%	3 750	30	120.00	0.00%	1 800	15
30.8.1995	105.00	+4.03%	5 040	48	105.00	+2.00%	9 450	90
22.3.1995	165.00	+4.00%	165	1
31.10.1995	120.00	+2.69%	48 000	400	122.60	-9.00%	3 433	28
2.10.1995	121.00	+2.54%	9 680	80	130.00	-4.00%	7 800	60
15.11.1995	123.00	+2.50%	28 290	230		-1.00%	0	0
1.6.1995	76.00	+2.46%	1 140	15		-5.00%	0	0
3.8.1995	62.00	+2.32%	310	5		0.00%	0	0
25.9.1995	130.00	+1.75%	19 500	150	135.00	-6.00%	14 060	106
13.11.1995	120.00	+1.72%	9 000	75		+4.00%	0	0
16.6.1995	77.00	+1.31%	9 009	117	63.00	0.00%	5 481	87
19.9.1995	149.00	+1.13%	13 261	89		+2.00%	0	0
17.11.1995	121.00	+0.83%	12 705	105	117.00	-10.00%	2 340	20
12.12.1995	126.00	+0.80%	5 670	45	120.00	-4.00%	1 800	15
29.11.1995	120.70	+0.04%	14 484	120		+1.00%	0	0
20.10.1995	117.81	0.00%	0	0		0.00%	0	0
27.10.1995	116.85	0.00%	0	0	127.50	-4.00%	3 825	30
30.10.1995	116.85	0.00%	0	0		+6.00%	0	0
1.11.1995	120.00	0.00%	3 600	30		0.00%	0	0
‹‹ First 20    Next 60 ›