JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

Date	Price PSE [CZK]	Change PSE [%]	Volume PSE [CZK]	Volume PSE [pc]	Price RMS [CZK]	Change RMS [%]	Volume RMS [CZK]	Number RMS [pc]
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
18.8.1995	79.10	+4.99%	18 984	240		+25.00%	0	0
30.6.1995	76.81	-4.99%	0	0		+14.00%	0	0
24.4.1995	160.00	0.00%	12 000	75		+14.00%	0	0
6.9.1995	99.75	-5.00%	998	10		+10.00%	0	0
5.9.1995	105.00	0.00%	18 900	180		+10.00%	0	0
4.9.1995	105.00	0.00%	0	0		+10.00%	0	0
23.8.1995	91.56	+5.00%	15 107	165		+10.00%	0	0
22.8.1995	87.20	+4.99%	0	0	91.00	+10.00%	546	6
9.8.1995	62.00	0.00%	0	0		+10.00%	0	0
27.9.1995	129.67	+4.99%	2 593	20	140.00	+10.00%	6 160	44
13.6.1995	76.00	0.00%	0	0	70.00	+9.00%	2 380	34
26.6.1995	80.85	+5.00%	8 489	105	70.00	+8.00%	2 100	30
2.5.1995	160.00	0.00%	40 800	255	150.00	+8.00%	4 500	30
10.8.1995	62.00	0.00%	0	0	72.00	+7.00%	648	9
15.9.1995	140.32	+4.99%	0	0	144.00	+7.00%	4 320	30
16.11.1995	120.00	-2.43%	1 800	15	130.00	+7.00%	27 300	210
15.12.1995	126.00	0.00%	0	0	126.00	+6.00%	5 025	40
14.12.1995	126.00	0.00%	5 544	44		+6.00%	0	0
14.9.1995	133.64	+4.99%	0	0	140.00	+6.00%	47 000	349
30.10.1995	116.85	0.00%	0	0		+6.00%	0	0
12.10.1995	133.36	+4.99%	0	0		+6.00%	0	0
18.9.1995	147.33	+4.99%	22 689	154		+6.00%	0	0
19.6.1995	77.00	0.00%	0	0		+6.00%	0	0
28.6.1995	80.85	0.00%	0	0		+5.00%	0	0
28.8.1995	96.13	0.00%	0	0	100.00	+5.00%	26 100	261
31.7.1995	60.74	+4.99%	0	0		+5.00%	0	0
22.11.1995	127.00	+4.95%	11 430	90		+5.00%	0	0
25.4.1995	160.00	0.00%	23 360	146	150.50	+5.00%	9 181	61
13.11.1995	120.00	+1.72%	9 000	75		+4.00%	0	0
7.12.1995	125.00	0.00%	0	0		+4.00%	0	0
19.10.1995	117.81	+5.00%	0	0	140.00	+4.00%	4 200	30
27.6.1995	80.85	0.00%	0	0	74.00	+4.00%	4 374	60
20.6.1995	77.00	0.00%	0	0		+3.00%	0	0
29.8.1995	100.93	+4.99%	0	0		+3.00%	0	0
16.10.1995	120.37	-4.99%	4 213	35	135.00	+3.00%	4 050	30
6.10.1995	121.27	+4.99%	6 670	55		+3.00%	0	0
27.11.1995	127.00	0.00%	0	0		+3.00%	0	0
24.11.1995	127.00	0.00%	0	0		+3.00%	0	0
20.11.1995	121.00	0.00%	3 630	30		+2.00%	0	0
8.11.1995	107.00	-1.20%	17 655	165		+2.00%	0	0
4.10.1995	110.00	-4.34%	6 600	60		+2.00%	0	0
17.10.1995	118.00	-1.96%	24 190	205		+2.00%	0	0
30.8.1995	105.00	+4.03%	5 040	48	105.00	+2.00%	9 450	90
19.9.1995	149.00	+1.13%	13 261	89		+2.00%	0	0
21.7.1995	55.10	-5.00%	11 020	200		+2.00%	0	0
21.6.1995	77.00	0.00%	0	0		+2.00%	0	0
12.6.1995	76.00	0.00%	0	0	64.50	+2.00%	1 935	30
7.4.1995			0	0	152.30	+2.00%	3 351	22
2.6.1995	76.00	0.00%	0	0		+1.00%	0	0
12.7.1995	70.00	0.00%	0	0		+1.00%	0	0
17.8.1995	75.34	+4.98%	0	0	72.00	+1.00%	432	6
9.11.1995	112.35	+5.00%	0	0		+1.00%	0	0
5.10.1995	115.50	+5.00%	0	0	135.00	+1.00%	24 485	183
14.11.1995	120.00	0.00%	0	0		+1.00%	0	0
23.11.1995	127.00	0.00%	0	0		+1.00%	0	0
29.11.1995	120.70	+0.04%	14 484	120		+1.00%	0	0
6.12.1995	125.00	+4.16%	3 750	30	120.00	0.00%	1 800	15
5.12.1995	120.00	0.00%	0	0	120.00	0.00%	9 010	75
11.12.1995	125.00	0.00%	0	0		0.00%	0	0
8.12.1995	125.00	0.00%	1 875	15		0.00%	0	0
21.12.1995					126.00	0.00%	3 780	30
20.12.1995					126.00	0.00%	3 780	30
19.12.1995					126.00	0.00%	17 640	140
18.12.1995						0.00%	0	0
21.11.1995	121.00	0.00%	1 815	15	120.00	0.00%	10 755	90
7.11.1995	108.30	-5.00%	6 715	62	115.00	0.00%	12 535	109
6.11.1995	114.00	-5.00%	4 902	43		0.00%	0	0
10.10.1995	120.97	-4.99%	1 210	10		0.00%	0	0
3.10.1995	115.00	-4.95%	3 450	30	130.00	0.00%	5 720	44
13.9.1995	127.28	+4.99%	0	0		0.00%	0	0
12.9.1995	121.22	+4.99%	0	0		0.00%	0	0
1.11.1995	120.00	0.00%	3 600	30		0.00%	0	0
20.10.1995	117.81	0.00%	0	0		0.00%	0	0
16.8.1995	71.76	+4.98%	0	0		0.00%	0	0
15.8.1995	68.35	+4.99%	0	0		0.00%	0	0
14.8.1995	65.10	+5.00%	0	0		0.00%	0	0
7.9.1995	104.73	+4.99%	12 568	120	132.50	0.00%	1 988	15
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
20.7.1995	58.00	-3.38%	870	15		0.00%	0	0
19.7.1995	60.03	-4.98%	0	0		0.00%	0	0
18.7.1995	63.18	-4.99%	3 033	48		0.00%	0	0
17.7.1995	66.50	-5.00%	1 796	27		0.00%	0	0
14.7.1995	70.00	0.00%	0	0		0.00%	0	0
13.7.1995	70.00	0.00%	0	0		0.00%	0	0
28.7.1995	57.85	+4.99%	0	0		0.00%	0	0
27.7.1995	55.10	0.00%	0	0		0.00%	0	0
26.7.1995	55.10	0.00%	0	0	61.00	0.00%	1 830	30
25.7.1995	55.10	0.00%	0	0		0.00%	0	0
24.7.1995	55.10	0.00%	0	0		0.00%	0	0
24.8.1995	96.13	+4.99%	8 652	90	100.00	0.00%	8 000	80
8.8.1995	62.00	0.00%	7 750	125		0.00%	0	0
7.8.1995	62.00	0.00%	0	0		0.00%	0	0
4.8.1995	62.00	0.00%	0	0		0.00%	0	0
3.8.1995	62.00	+2.32%	310	5		0.00%	0	0
2.8.1995	60.59	+4.99%	0	0		0.00%	0	0
11.7.1995	70.00	0.00%	0	0		0.00%	0	0
22.6.1995	77.00	0.00%	0	0	69.00	0.00%	3 188	45
14.6.1995	76.00	0.00%	0	0		0.00%	0	0
16.6.1995	77.00	+1.31%	9 009	117	63.00	0.00%	5 481	87
8.6.1995	76.00	0.00%	0	0		0.00%	0	0
7.6.1995	76.00	0.00%	0	0		0.00%	0	0
6.6.1995	76.00	0.00%	0	0		0.00%	0	0
5.6.1995	76.00	0.00%	0	0		0.00%	0	0
26.5.1995	78.07	-498.00%	0	0		0.00%	0	0
25.5.1995	82.17	-499.00%	0	0		0.00%	0	0
18.5.1995	106.17	-499.00%	26 543	250		0.00%	0	0
6.4.1995	137.18	-500.00%	27 848	203		0.00%	0	0
5.4.1995	144.40	-500.00%	3 177	22		0.00%	0	0
4.4.1995	152.00	-500.00%	0	0		0.00%	0	0
3.4.1995	160.00	0.00%	48 000	300		0.00%	0	0
27.4.1995	160.00	0.00%	20 480	128		0.00%	0	0
26.4.1995	160.00	0.00%	25 120	157		0.00%	0	0
30.3.1995	160.00	0.00%	28 800	180		0.00%	0	0
29.3.1995	160.00	0.00%	9 600	60		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
21.4.1995	160.00	+419.00%	61 600	385		0.00%	0	0
20.4.1995	153.56	+499.00%	0	0		0.00%	0	0
19.4.1995	146.25	+499.00%	41 681	285		0.00%	0	0
18.4.1995	139.29	+499.00%	0	0		0.00%	0	0
14.4.1995	132.66	+499.00%	0	0		0.00%	0	0
13.4.1995	126.35	-500.00%	23 754	188		0.00%	0	0
12.4.1995	133.00	-500.00%	6 916	52		0.00%	0	0
16.5.1995	117.63	-499.00%	0	0		0.00%	0	0
12.5.1995	130.33	-499.00%	0	0		0.00%	0	0
10.5.1995	144.40	-500.00%	0	0		0.00%	0	0
9.5.1995	152.00	-500.00%	0	0		0.00%	0	0
4.5.1995	160.00	0.00%	28 800	180		0.00%	0	0
3.5.1995	160.00	0.00%	3 680	23		0.00%	0	0
30.5.1995			0	0		-1.00%	0	0
24.5.1995	86.49	-499.00%	8 649	100		-1.00%	0	0
11.8.1995	62.00	0.00%	0	0		-1.00%	0	0
11.10.1995	127.01	+4.99%	0	0	130.00	-1.00%	1 950	15
29.9.1995	118.00	-4.21%	8 850	75	135.00	-1.00%	6 210	46
15.11.1995	123.00	+2.50%	28 290	230		-1.00%	0	0
1.12.1995	120.00	-0.57%	41 400	345		-1.00%	0	0
30.11.1995	120.70	0.00%	1 207	10		-2.00%	0	0
10.11.1995	117.96	+4.99%	26 541	225	117.00	-2.00%	12 210	105
11.9.1995	115.45	+4.99%	0	0		-2.00%	0	0
8.9.1995	109.96	+4.99%	5 388	49		-2.00%	0	0
18.10.1995	112.20	-4.91%	8 415	75	135.00	-2.00%	10 125	75
2.11.1995	120.00	0.00%	18 000	150		-2.00%	0	0
26.10.1995	116.85	-5.00%	17 528	150	132.50	-2.00%	1 988	15
25.10.1995	123.00	0.00%	4 305	35	135.00	-2.00%	18 225	135
19.5.1995	100.87	-499.00%	7 263	72		-2.00%	0	0
31.3.1995			0	0		-3.00%	0	0
5.5.1995	160.00	0.00%	26 400	165	146.00	-3.00%	13 140	90
28.9.1995	123.19	-4.99%	16 631	135	136.50	-3.00%	2 867	21
3.11.1995	120.00	0.00%	0	0		-3.00%	0	0
28.11.1995	120.65	-5.00%	9 049	75	134.00	-3.00%	23 777	183
12.12.1995	126.00	+0.80%	5 670	45	120.00	-4.00%	1 800	15
2.10.1995	121.00	+2.54%	9 680	80	130.00	-4.00%	7 800	60
26.9.1995	123.50	-5.00%	3 705	30	127.50	-4.00%	3 953	31
27.10.1995	116.85	0.00%	0	0	127.50	-4.00%	3 825	30
13.10.1995	126.70	-4.99%	0	0	135.00	-4.00%	11 820	90
10.7.1995	70.00	0.00%	0	0		-4.00%	0	0
1.6.1995	76.00	+2.46%	1 140	15		-5.00%	0	0
31.5.1995			0	0		-5.00%	0	0
25.8.1995	96.13	0.00%	0	0	95.00	-5.00%	5 700	60
1.9.1995	105.00	0.00%	0	0	100.00	-5.00%	1 500	15
1.8.1995	57.71	-4.98%	1 154	20		-5.00%	0	0
9.10.1995	127.33	+4.99%	0	0		-5.00%	0	0
25.9.1995	130.00	+1.75%	19 500	150	135.00	-6.00%	14 060	106
4.12.1995	120.00	0.00%	0	0	120.00	-6.00%	10 800	90
13.12.1995	126.00	0.00%	0	0	113.00	-7.00%	6 721	60
7.7.1995					60.00	-7.00%	1 850	30
21.8.1995	83.05	+4.99%	0	0	83.00	-8.00%	1 660	20
28.4.1995	160.00	0.00%	4 800	30		-8.00%	0	0
11.4.1995	140.00	0.00%	17 500	125	125.50	-9.00%	9 413	75
10.4.1995	140.00	+205.00%	21 000	150		-9.00%	0	0
4.7.1995	70.00	-4.07%	3 360	48	66.00	-9.00%	1 980	30
3.7.1995	72.97	-4.99%	2 189	30	70.00	-9.00%	2 685	37
29.6.1995	80.85	0.00%	0	0	70.00	-9.00%	2 100	30
23.6.1995	77.00	0.00%	0	0	64.00	-9.00%	4 850	75
23.5.1995	91.04	-499.00%	13 656	150		-9.00%	0	0
29.5.1995	74.17	-499.00%	4 079	55	77.50	-9.00%	4 883	63
17.5.1995	111.75	-499.00%	0	0	108.00	-9.00%	1 080	10
22.9.1995	127.76	-4.99%	20 953	164		-9.00%	0	0
31.10.1995	120.00	+2.69%	48 000	400	122.60	-9.00%	3 433	28
17.11.1995	121.00	+0.83%	12 705	105	117.00	-10.00%	2 340	20
22.5.1995	95.83	-499.00%	4 696	49		-10.00%	0	0
9.6.1995	76.00	0.00%	0	0		-10.00%	0	0
15.6.1995	76.00	0.00%	0	0		-10.00%	0	0
11.5.1995	137.18	-500.00%	2 606	19		-10.00%	0	0
15.5.1995	123.82	-499.00%	0	0		-10.00%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > JIHLAVSKÉ DZ

Saturday, April 27, 2024 3:16:53 p.m.