JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995					150.00	-3.00%	750	5
19.12.1995						+3.00%	0	0
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	186.00	0.00%	0	0		0.00%	0	0
14.12.1995	186.00	+0.54%	372	2		0.00%	0	0
13.12.1995	185.00	0.00%	0	0	138.00	-10.00%	552	4
12.12.1995	185.00	0.00%	0	0		-10.00%	0	0
11.12.1995	185.00	-7.50%	6 105	33	170.00	-10.00%	680	4
8.12.1995	200.00	0.00%	0	0		-5.00%	0	0
7.12.1995	200.00	+8.93%	3 600	18	199.00	0.00%	2 982	15
6.12.1995	183.60	0.00%	0	0		+21.00%	0	0
5.12.1995	183.60	0.00%	0	0	165.00	-8.00%	330	2
4.12.1995	183.60	-10.00%	0	0	179.00	0.00%	1 074	6
1.12.1995	204.00	0.00%	0	0		-7.00%	0	0
30.11.1995	204.00	-9.73%	0	0		-3.00%	0	0
29.11.1995	226.00	0.00%	0	0		-10.00%	0	0
28.11.1995	226.00	0.00%	0	0		0.00%	0	0
27.11.1995	226.00	-9.96%	2 938	13		0.00%	0	0
24.11.1995	251.00	0.00%	0	0		+10.00%	0	0
23.11.1995	251.00	-9.71%	0	0		-9.00%	0	0
22.11.1995	278.00	0.00%	0	0		-6.00%	0	0
21.11.1995	278.00	0.00%	0	0		+6.00%	0	0
20.11.1995	278.00	0.00%	1 390	5		-23.00%	0	0
17.11.1995	278.00	0.00%	0	0	287.00	-1.00%	861	3
16.11.1995	278.00	-5.76%	5 838	21		+2.00%	0	0
15.11.1995	295.00	0.00%	0	0	283.00	0.00%	566	2
14.11.1995	295.00	0.00%	0	0		+12.00%	0	0
13.11.1995	295.00	+9.66%	2 360	8		+15.00%	0	0
10.11.1995	269.00	0.00%	0	0		0.00%	0	0
9.11.1995	269.00	+9.79%	3 228	12	220.00	+4.00%	660	3
8.11.1995	245.00	0.00%	0	0	211.50	+4.00%	423	2
7.11.1995	245.00	0.00%	0	0		+10.00%	0	0
6.11.1995	245.00	+9.86%	4 655	19		0.00%	0	0
3.11.1995	223.00	0.00%	0	0		0.00%	0	0
2.11.1995	223.00	+9.85%	0	0	185.00	+1.00%	1 295	7
1.11.1995	203.00	0.00%	0	0		0.00%	0	0
31.10.1995	203.00	0.00%	0	0		0.00%	0	0
30.10.1995	203.00	+9.49%	4 060	20		-1.00%	0	0
27.10.1995	185.40	0.00%	0	0		-1.00%	0	0
26.10.1995	185.40	0.00%	0	0		+4.00%	0	0
25.10.1995	185.40	0.00%	0	0		0.00%	0	0
24.10.1995	185.40	0.00%	0	0
23.10.1995	185.40	0.00%	0	0
20.10.1995	185.40	0.00%	0	0		0.00%	0	0
19.10.1995	185.40	-10.00%	742	4		0.00%	0	0
18.10.1995	206.00	0.00%	0	0		0.00%	0	0
17.10.1995	206.00	0.00%	0	0		+6.00%	0	0
16.10.1995	206.00	-9.64%	0	0		-4.00%	0	0
13.10.1995	228.00	-5.00%	0	0		-2.00%	0	0
12.10.1995	240.00	0.00%	0	0		-10.00%	0	0
11.10.1995	240.00	0.00%	1 920	8		-10.00%	0	0
10.10.1995	240.00	0.00%	0	0		-10.00%	0	0
9.10.1995	240.00	0.00%	0	0	245.50	-3.00%	737	3
6.10.1995	240.00	0.00%	0	0	254.00	+10.00%	1 524	6
5.10.1995	240.00	0.00%	8 160	34	231.00	0.00%	2 310	10
4.10.1995	240.00	0.00%	3 840	16		+10.00%	0	0
3.10.1995	240.00	+3.89%	9 360	39		0.00%	0	0
2.10.1995	231.00	+5.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›