JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	220.00	+4.76%	0	0	206.50	-9.00%	207	1
28.9.1995	210.00	+5.00%	0	0		-10.00%	0	0
27.9.1995	200.00	-4.76%	400	2		-10.00%	0	0
26.9.1995	210.00	+3.96%	3 570	17	280.00	-2.00%	560	2
25.9.1995	202.00	-4.71%	0	0		+7.00%	0	0
22.9.1995	212.00	0.00%	0	0	266.00	-5.00%	798	3
21.9.1995	212.00	-4.93%	2 968	14
20.9.1995	223.00	-4.70%	0	0
19.9.1995	234.00	-4.87%	0	0	280.00	-2.00%	1 120	4
18.9.1995	246.00	+4.68%	2 706	11		+2.00%	0	0
15.9.1995	235.00	+4.91%	1 410	6	280.00	-2.00%	840	3
14.9.1995	224.00	-4.68%	0	0		+2.00%	0	0
13.9.1995	235.00	0.00%	0	0		+7.00%	0	0
12.9.1995	235.00	0.00%	0	0		0.00%	0	0
11.9.1995	235.00	+4.91%	0	0		0.00%	0	0
8.9.1995	224.00	+4.67%	2 912	13		0.00%	0	0
7.9.1995	214.00	-4.88%	0	0		0.00%	0	0
6.9.1995	225.00	-4.66%	2 700	12		0.00%	0	0
5.9.1995	236.00	-4.83%	0	0		0.00%	0	0
4.9.1995	248.00	-4.98%	0	0		0.00%	0	0
1.9.1995	261.00	-4.74%	0	0		0.00%	0	0
31.8.1995	274.00	0.00%	0	0		0.00%	0	0
30.8.1995	274.00	-4.86%	0	0		0.00%	0	0
29.8.1995	288.00	0.00%	0	0	260.00	0.00%	780	3
28.8.1995	288.00	0.00%	0	0		0.00%	0	0
25.8.1995	288.00	0.00%	0	0		0.00%	0	0
24.8.1995	288.00	0.00%	0	0		0.00%	0	0
23.8.1995	288.00	0.00%	4 320	15		0.00%	0	0
22.8.1995	288.00	0.00%	576	2		0.00%	0	0
21.8.1995	288.00	0.00%	0	0		0.00%	0	0
18.8.1995	288.00	0.00%	0	0		0.00%	0	0
17.8.1995	288.00	0.00%	864	3		-10.00%	0	0
16.8.1995	288.00	0.00%	0	0		0.00%	0	0
15.8.1995	288.00	0.00%	0	0		0.00%	0	0
14.8.1995	288.00	0.00%	0	0		0.00%	0	0
11.8.1995	288.00	0.00%	0	0		-5.00%	0	0
10.8.1995	288.00	0.00%	2 304	8		-5.00%	0	0
9.8.1995	288.00	0.00%	0	0		0.00%	0	0
8.8.1995	288.00	0.00%	0	0		+5.00%	0	0
7.8.1995	288.00	0.00%	0	0		+5.00%	0	0
4.8.1995	288.00	+0.69%	576	2		0.00%	0	0
3.8.1995	286.00	0.00%	0	0		0.00%	0	0
2.8.1995	286.00	0.00%	0	0		0.00%	0	0
1.8.1995	286.00	0.00%	0	0		0.00%	0	0
31.7.1995	286.00	0.00%	0	0		0.00%	0	0
28.7.1995	286.00	-4.98%	0	0		0.00%	0	0
27.7.1995	301.00	0.00%	0	0		-5.00%	0	0
26.7.1995	301.00	-4.74%	2 408	8		-5.00%	0	0
25.7.1995	316.00	-4.81%	0	0		0.00%	0	0
24.7.1995	332.00	-4.87%	0	0		0.00%	0	0
21.7.1995	349.00	+4.80%	1 047	3		0.00%	0	0
20.7.1995	333.00	0.00%	0	0		0.00%	0	0
19.7.1995	333.00	0.00%	0	0		0.00%	0	0
18.7.1995	333.00	0.00%	0	0		0.00%	0	0
17.7.1995	333.00	0.00%	0	0		-10.00%	0	0
14.7.1995	333.00	0.00%	0	0		0.00%	0	0
13.7.1995	333.00	-4.85%	2 997	9		0.00%	0	0
12.7.1995	350.00	-4.89%	0	0		-12.00%	0	0
11.7.1995	368.00	-4.90%	0	0		0.00%	0	0
10.7.1995	387.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›