JIHLAVSKÉ MLÉKÁRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 1 750.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 225.00 | -3 000.00% | 0 | 0 | ||||||||||
6.4.1995 | 954.00 | +495.00% | 16 218 | 17 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 909.00 | +496.00% | 5 454 | 6 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 907.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 866.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 862.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 858.00 | -2 995.00% | 0 | 0 | ||||||||||
3.4.1995 | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
11.4.1995 | 819.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 786.00 | +493.00% | 0 | 0 | 1 104.00 | +1.00% | 21 891 | 20 | ||||||
12.4.1995 | 779.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 749.00 | +490.00% | 0 | 0 | 1 087.00 | -2.00% | 13 044 | 12 | ||||||
13.4.1995 | 741.00 | -487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 714.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 704.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 680.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 669.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1995 | 648.00 | +485.00% | 6 480 | 10 | ||||||||||
19.4.1995 | 636.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 618.00 | +492.00% | 0 | 0 | ||||||||||
20.4.1995 | 605.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 601.00 | -2 995.00% | 0 | 0 | ||||||||||
23.3.1995 | 589.00 | +499.00% | 0 | 0 | ||||||||||
21.4.1995 | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 561.00 | +485.00% | 8 415 | 15 | ||||||||||
24.4.1995 | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 535.00 | +490.00% | 0 | 0 | ||||||||||
25.4.1995 | 520.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 510.00 | +493.00% | 2 550 | 5 | ||||||||||
26.4.1995 | 494.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 493.00 | +489.00% | 493 | 1 | -5.00% | 0 | 0 | |||||||
17.3.1995 | 486.00 | +496.00% | 0 | 0 | ||||||||||
27.4.1995 | 470.00 | -485.00% | 0 | 0 | 349.00 | -9.00% | 5 235 | 15 | ||||||
15.5.1995 | 469.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 463.00 | +498.00% | 0 | 0 | ||||||||||
29.6.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 450.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 905 | 10 | ||||||
27.6.1995 | 450.00 | 0.00% | 11 700 | 26 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 450.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 2 508 | 6 | ||||||
23.6.1995 | 450.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
22.6.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
16.5.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 442.00 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 441.00 | +500.00% | 1 764 | 4 | ||||||||||
12.6.1995 | 431.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 428.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 424.00 | -493.00% | 0 | 0 | 410.00 | -40.00% | 5 658 | 13 | ||||||
10.3.1995 | 421.00 | -2 995.00% | 16 419 | 39 | ||||||||||
14.3.1995 | 420.00 | -497.00% | 0 | 0 | ||||||||||
9.6.1995 | 411.00 | +4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 407.00 | -4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 403.00 | -495.00% | 2 418 | 6 | -25.00% | 0 | 0 | |||||||
|