JIHLAVSKÉ MLÉKÁRNY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 421.00 | -2 995.00% | 16 419 | 39 | ||||||||||
6.4.1995 | 954.00 | +495.00% | 16 218 | 17 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 450.00 | 0.00% | 11 700 | 26 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 240.00 | +3.89% | 9 360 | 39 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 561.00 | +485.00% | 8 415 | 15 | ||||||||||
3.4.1995 | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
5.10.1995 | 240.00 | 0.00% | 8 160 | 34 | 231.00 | 0.00% | 2 310 | 10 | ||||||
30.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 6 840 | 18 | ||||||
27.3.1995 | 648.00 | +485.00% | 6 480 | 10 | ||||||||||
23.5.1995 | 364.00 | 0.00% | 6 188 | 17 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 185.00 | -7.50% | 6 105 | 33 | 170.00 | -10.00% | 680 | 4 | ||||||
16.11.1995 | 278.00 | -5.76% | 5 838 | 21 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 909.00 | +496.00% | 5 454 | 6 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 245.00 | +9.86% | 4 655 | 19 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 288.00 | 0.00% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 203.00 | +9.49% | 4 060 | 20 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 240.00 | 0.00% | 3 840 | 16 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | +8.93% | 3 600 | 18 | 199.00 | 0.00% | 2 982 | 15 | ||||||
26.9.1995 | 210.00 | +3.96% | 3 570 | 17 | 280.00 | -2.00% | 560 | 2 | ||||||
9.11.1995 | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
13.7.1995 | 333.00 | -4.85% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 212.00 | -4.93% | 2 968 | 14 | ||||||||||
27.11.1995 | 226.00 | -9.96% | 2 938 | 13 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 224.00 | +4.67% | 2 912 | 13 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 392.00 | +4.81% | 2 744 | 7 | 320.00 | 0.00% | 1 920 | 6 | ||||||
18.9.1995 | 246.00 | +4.68% | 2 706 | 11 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 225.00 | -4.66% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 510.00 | +493.00% | 2 550 | 5 | ||||||||||
18.5.1995 | 403.00 | -495.00% | 2 418 | 6 | -25.00% | 0 | 0 | |||||||
26.7.1995 | 301.00 | -4.74% | 2 408 | 8 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 295.00 | +9.66% | 2 360 | 8 | +15.00% | 0 | 0 | |||||||
10.8.1995 | 288.00 | 0.00% | 2 304 | 8 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 240.00 | 0.00% | 1 920 | 8 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 441.00 | +500.00% | 1 764 | 4 | ||||||||||
15.9.1995 | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||||
20.11.1995 | 278.00 | 0.00% | 1 390 | 5 | -23.00% | 0 | 0 | |||||||
16.6.1995 | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 375.00 | 0.00% | 1 125 | 3 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 349.00 | +4.80% | 1 047 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 288.00 | 0.00% | 864 | 3 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 383.00 | -496.00% | 766 | 2 | 353.00 | +9.00% | 4 236 | 12 | ||||||
26.5.1995 | 375.00 | +302.00% | 750 | 2 | 350.00 | -2.00% | 4 900 | 14 | ||||||
19.10.1995 | 185.40 | -10.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 288.00 | 0.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 288.00 | +0.69% | 576 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 493.00 | +489.00% | 493 | 1 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
27.9.1995 | 200.00 | -4.76% | 400 | 2 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 186.00 | +0.54% | 372 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 212.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
25.9.1995 | 202.00 | -4.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 220.00 | +4.76% | 0 | 0 | 206.50 | -9.00% | 207 | 1 | ||||||
2.10.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 245.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 423 | 2 | ||||||
6.10.1995 | 240.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 1 524 | 6 | ||||||
9.10.1995 | 240.00 | 0.00% | 0 | 0 | 245.50 | -3.00% | 737 | 3 | ||||||
10.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|