WIENERBERGER C.P., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 385.00 | -128.00% | 8 855 | 23 | 385.00 | +10.00% | 13 860 | 36 | ||||
| 15.8.1995 | 205.00 | 0.00% | 0 | 0 | 369.00 | +6.00% | 10 674 | 30 | ||||
| 27.1.1995 | 370.00 | -488.00% | 0 | 0 | 360.00 | -3.00% | 2 520 | 7 | ||||
| 12.1.1995 | 399.00 | +500.00% | 0 | 0 | 360.00 | +2.00% | 6 960 | 20 | ||||
| 24.1.1995 | 0 | 0 | 355.00 | -7.00% | 3 550 | 10 | ||||||
| 17.1.1995 | 390.00 | -487.00% | 2 730 | 7 | 350.50 | -9.00% | 4 206 | 12 | ||||
| 6.2.1995 | 0 | 0 | 350.00 | -3.00% | 5 519 | 16 | ||||||
| 2.2.1995 | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
| 1.2.1995 | 319.00 | -477.00% | 3 190 | 10 | 350.00 | 0.00% | 700 | 2 | ||||
| 31.1.1995 | 335.00 | -482.00% | 4 020 | 12 | 350.00 | -1.00% | 3 500 | 10 | ||||
| 8.2.1995 | 290.00 | 0.00% | 2 900 | 10 | 350.00 | +6.00% | 2 100 | 6 | ||||
| 10.1.1995 | 362.00 | +492.00% | 0 | 0 | 347.00 | +4.00% | 5 404 | 16 | ||||
| 11.1.1995 | 380.00 | +497.00% | 3 800 | 10 | 341.00 | +1.00% | 1 364 | 4 | ||||
| 7.2.1995 | 290.00 | -460.00% | 2 900 | 10 | 330.50 | -4.00% | 1 322 | 4 | ||||
| 16.2.1995 | 330.00 | -3.00% | 660 | 2 | ||||||||
| 14.2.1995 | 304.00 | +482.00% | 2 432 | 8 | 330.00 | -3.00% | 1 320 | 4 | ||||
| 10.8.1995 | 201.00 | +0.50% | 1 608 | 8 | 279.00 | 0.00% | 558 | 2 | ||||
| 9.8.1995 | 200.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 558 | 2 | ||||
| 6.9.1995 | 260.00 | 0.00% | 2 340 | 9 | 250.00 | -2.00% | 4 500 | 18 | ||||
| 4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 250.00 | +2.00% | 8 650 | 34 | ||||
| 26.9.1995 | 255.00 | 0.00% | 7 140 | 28 | 250.00 | +2.00% | 10 492 | 42 | ||||
| 30.3.1995 | 0 | 0 | 250.00 | +10.00% | 7 500 | 30 | ||||||
| 11.4.1995 | 213.00 | -491.00% | 0 | 0 | 250.00 | -2.00% | 2 450 | 10 | ||||
| 10.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||
| 25.9.1995 | 255.00 | +1.59% | 11 220 | 44 | 244.00 | +8.00% | 488 | 2 | ||||
| 15.5.1995 | 235.00 | 0.00% | 3 760 | 16 | 243.00 | 0.00% | 972 | 4 | ||||
| 12.5.1995 | 235.00 | 0.00% | 1 410 | 6 | 243.00 | -2.00% | 1 455 | 6 | ||||
| 18.5.1995 | 231.00 | 0.00% | 924 | 4 | 240.00 | -2.00% | 3 387 | 14 | ||||
| 26.4.1995 | 205.00 | +459.00% | 410 | 2 | 240.00 | +6.00% | 6 280 | 27 | ||||
| 18.9.1995 | 260.00 | +4.83% | 11 700 | 45 | 240.00 | +9.00% | 1 440 | 6 | ||||
| 7.9.1995 | 250.00 | -3.84% | 6 000 | 24 | 240.00 | -4.00% | 720 | 3 | ||||
| 10.5.1995 | 229.00 | +456.00% | 0 | 0 | 239.50 | +8.00% | 1 916 | 8 | ||||
| 7.4.1995 | 235.00 | +217.00% | 2 820 | 12 | 237.50 | -5.00% | 475 | 2 | ||||
| 3.4.1995 | 0 | 0 | 237.50 | -7.00% | 9 584 | 41 | ||||||
| 14.6.1995 | 190.00 | 0.00% | 8 360 | 44 | 236.00 | +2.00% | 4 073 | 18 | ||||
| 12.4.1995 | 203.00 | -469.00% | 3 654 | 18 | 235.50 | -4.00% | 6 594 | 28 | ||||
| 13.4.1995 | 192.85 | -500.00% | 7 714 | 40 | 231.00 | -2.00% | 2 541 | 11 | ||||
| 31.8.1995 | 260.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 2 310 | 10 | ||||
| 7.8.1995 | 200.00 | -1.96% | 400 | 2 | 231.00 | 0.00% | 2 772 | 12 | ||||
| 3.10.1995 | 229.00 | -4.97% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||
| 2.10.1995 | 241.00 | +0.83% | 4 820 | 20 | 230.00 | +2.00% | 4 140 | 18 | ||||
| 27.9.1995 | 251.00 | -1.56% | 3 514 | 14 | 230.00 | -7.00% | 3 935 | 17 | ||||
| 28.7.1995 | 228.00 | -5.00% | 0 | 0 | 230.00 | -1.00% | 3 887 | 17 | ||||
| 27.7.1995 | 240.00 | 0.00% | 8 640 | 36 | 230.00 | +5.00% | 460 | 2 | ||||
| 10.10.1995 | 222.00 | 0.00% | 444 | 2 | 230.00 | -4.00% | 4 600 | 20 | ||||
| 22.9.1995 | 251.00 | 0.00% | 14 558 | 58 | 226.00 | +3.00% | 1 356 | 6 | ||||
| 15.6.1995 | 180.50 | -5.00% | 4 152 | 23 | 225.00 | -1.00% | 1 350 | 6 | ||||
| 5.10.1995 | 222.00 | 0.00% | 1 332 | 6 | 223.00 | -7.00% | 446 | 2 | ||||
| 13.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 222.50 | +1.00% | 445 | 2 | ||||
| 12.6.1995 | 190.00 | -5.00% | 7 220 | 38 | 222.00 | +9.00% | 6 634 | 30 | ||||
| 9.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 221.00 | 0.00% | 6 630 | 30 | ||||
| 5.5.1995 | 209.00 | -500.00% | 10 032 | 48 | 221.00 | -7.00% | 5 951 | 27 | ||||
| 4.5.1995 | 220.00 | 0.00% | 880 | 4 | 221.00 | +7.00% | 5 436 | 23 | ||||
| 3.5.1995 | 220.00 | 0.00% | 1 320 | 6 | 221.00 | -4.00% | 884 | 4 | ||||
| 25.8.1995 | 241.00 | +4.78% | 0 | 0 | 221.00 | -1.00% | 2 630 | 12 | ||||
| 23.8.1995 | 221.00 | +4.73% | 0 | 0 | 221.00 | 0.00% | 9 684 | 44 | ||||
| 2.8.1995 | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 750 | 8 | ||||
| 1.8.1995 | 212.00 | -4.07% | 12 508 | 59 | 220.00 | -4.00% | 6 650 | 30 | ||||
| 15.9.1995 | 248.00 | +4.64% | 3 968 | 16 | 220.00 | +2.00% | 14 941 | 68 | ||||
| 14.9.1995 | 237.00 | +4.86% | 11 850 | 50 | 220.00 | -4.00% | 2 149 | 10 | ||||
| 28.9.1995 | 251.00 | 0.00% | 8 785 | 35 | 220.00 | -5.00% | 2 200 | 10 | ||||
| 26.7.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 9 680 | 44 | ||||
| 21.7.1995 | 219.00 | -4.78% | 3 942 | 18 | 220.00 | 0.00% | 880 | 4 | ||||
| 12.10.1995 | 225.00 | +1.35% | 5 850 | 26 | 220.00 | 0.00% | 2 200 | 10 | ||||
| 5.6.1995 | 200.00 | 0.00% | 3 000 | 15 | 220.00 | +5.00% | 6 820 | 31 | ||||
| 1.6.1995 | 200.00 | -3.84% | 400 | 2 | 220.00 | 0.00% | 440 | 2 | ||||
| 29.5.1995 | 0 | 0 | 220.00 | -5.00% | 10 301 | 47 | ||||||
| 25.5.1995 | 198.55 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||
| 24.5.1995 | 209.00 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||
| 23.5.1995 | 220.00 | -476.00% | 6 160 | 28 | 220.00 | -4.00% | 1 320 | 6 | ||||
| 21.4.1995 | 0 | 0 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| 20.4.1995 | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 18.4.1995 | 0 | 0 | 220.00 | -10.00% | 660 | 3 | ||||||
| 14.4.1995 | 0 | 0 | 220.00 | +6.00% | 2 200 | 9 | ||||||
| 27.4.1995 | 201.00 | -195.00% | 1 206 | 6 | 220.00 | -5.00% | 4 620 | 21 | ||||
| 28.3.1995 | 230.00 | 0.00% | 6 210 | 27 | 220.00 | -3.00% | 1 872 | 9 | ||||
| 25.4.1995 | 0 | 0 | 219.50 | -3.00% | 1 317 | 6 | ||||||
| 19.5.1995 | 231.00 | 0.00% | 6 006 | 26 | 219.00 | -9.00% | 1 314 | 6 | ||||
| 28.4.1995 | 211.00 | +497.00% | 0 | 0 | 219.00 | 0.00% | 7 023 | 32 | ||||
| 19.6.1995 | 171.48 | 0.00% | 0 | 0 | 219.00 | -7.00% | 876 | 4 | ||||
| 11.10.1995 | 222.00 | 0.00% | 15 984 | 72 | 217.50 | -5.00% | 4 830 | 22 | ||||
| 24.7.1995 | 229.00 | +4.56% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||
| 19.7.1995 | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||
| 7.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 205.00 | 0.00% | 2 460 | 12 | ||||
| 6.6.1995 | 200.00 | 0.00% | 5 400 | 27 | 205.00 | -7.00% | 820 | 4 | ||||
| 9.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 202.50 | -5.00% | 405 | 2 | ||||
| 16.10.1995 | 222.00 | 0.00% | 0 | 0 | 201.90 | -9.00% | 2 827 | 14 | ||||
| 30.5.1995 | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||
| 6.11.1995 | 186.00 | -7.00% | 18 042 | 97 | 198.00 | -3.00% | 3 258 | 17 | ||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 4 554 | 23 | ||||
| 27.6.1995 | 208.00 | +4.78% | 7 904 | 38 | 195.00 | +7.00% | 8 390 | 43 | ||||
| 13.7.1995 | 231.00 | +5.00% | 2 772 | 12 | 190.00 | 0.00% | 1 520 | 8 | ||||
| 12.7.1995 | 220.00 | +4.76% | 3 960 | 18 | 190.00 | 0.00% | 1 140 | 6 | ||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||
| 18.7.1995 | 230.00 | -3.76% | 2 760 | 12 | 190.00 | 0.00% | 1 900 | 10 | ||||
| 7.11.1995 | 186.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 3 559 | 19 | ||||
| 13.11.1995 | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 380 | 2 | ||||
| 9.11.1995 | 190.00 | +2.15% | 760 | 4 | 187.50 | +4.00% | 563 | 3 | ||||
| 3.7.1995 | 208.00 | +1.46% | 832 | 4 | 187.00 | +2.00% | 374 | 2 | ||||
| 14.11.1995 | 171.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 920 | 32 | ||||
| 30.6.1995 | 205.00 | 0.00% | 10 250 | 50 | 184.00 | -6.00% | 2 760 | 15 | ||||
| 20.10.1995 | 212.00 | 0.00% | 0 | 0 | 181.50 | -10.00% | 2 178 | 12 | ||||
| 17.11.1995 | 162.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 258 | 18 | ||||
| 16.11.1995 | 162.00 | -5.26% | 1 296 | 8 | 181.00 | +4.00% | 5 056 | 28 | ||||
| 14.7.1995 | 240.00 | +3.89% | 720 | 3 | 180.50 | -5.00% | 722 | 4 | ||||
| 30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 180.00 | +2.00% | 360 | 2 | ||||
| 8.11.1995 | 186.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 2 154 | 12 | ||||
| 27.10.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 408 | 8 | ||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | 174.00 | -6.00% | 1 044 | 6 | ||||
| 31.10.1995 | 200.00 | 0.00% | 0 | 0 | 173.50 | -3.00% | 2 269 | 13 | ||||
| 20.11.1995 | 145.80 | -10.00% | 1 895 | 13 | 172.00 | -5.00% | 172 | 1 | ||||
| 25.10.1995 | 209.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 858 | 5 | ||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 686 | 4 | ||||
| 26.6.1995 | 198.50 | +4.99% | 15 682 | 79 | 171.00 | -4.00% | 11 799 | 65 | ||||
| 29.11.1995 | 176.41 | 0.00% | 0 | 0 | 155.00 | +5.00% | 620 | 4 | ||||
| 1.12.1995 | 170.25 | 0.00% | 0 | 0 | 153.50 | -6.00% | 1 228 | 8 | ||||
| 6.12.1995 | 170.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 1 208 | 8 | ||||
| 28.11.1995 | 176.41 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 352 | 16 | ||||
| 5.12.1995 | 170.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||
| 21.12.1995 | 143.00 | 0.00% | 858 | 6 | ||||||||
| 14.12.1995 | 170.00 | 0.00% | 2 040 | 12 | 142.00 | -2.00% | 1 372 | 10 | ||||
| 13.12.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 821 | 13 | ||||
| 8.12.1995 | 180.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 147 | 8 | ||||
| 15.12.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 424 | 10 | ||||
| 23.11.1995 | 160.38 | +10.00% | 16 359 | 102 | 140.00 | -6.00% | 3 305 | 25 | ||||
| 19.12.1995 | 136.00 | 0.00% | 2 176 | 16 | ||||||||
| 27.11.1995 | 176.41 | +9.99% | 1 588 | 9 | 134.00 | +10.00% | 2 948 | 22 | ||||
| 24.11.1995 | 160.38 | 0.00% | 0 | 0 | 122.00 | -8.00% | 488 | 4 | ||||
