JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 173.50 | -6.00% | 1 388 | 8 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 165.30 | -5.00% | 16 365 | 99 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 174.00 | -3.02% | 1 740 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 170.88 | +4.99% | 11 278 | 66 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 155.00 | -3.12% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 160.00 | 0.00% | 5 280 | 33 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 160.00 | -2.05% | 8 960 | 56 | 210.00 | 0.00% | 3 360 | 16 | ||||||
5.12.1995 | 163.36 | -4.99% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
4.12.1995 | 171.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 181.00 | -3.20% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 187.00 | +1.08% | 2 805 | 15 | 210.00 | 0.00% | 1 680 | 8 | ||||||
29.11.1995 | 185.00 | -4.54% | 18 500 | 100 | 210.00 | 0.00% | 6 300 | 30 | ||||||
28.11.1995 | 193.80 | -5.00% | 0 | 0 | 210.00 | +2.00% | 8 400 | 40 | ||||||
|