JIHOČESKÉ LESY, JČ LESY Č.BUD., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 330.00 | +4.76% | 129 030 | 391 | 248.00 | 0.00% | 3 968 | 16 | ||||||
| 18.9.1995 | 375.00 | +4.16% | 105 000 | 280 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 15.9.1995 | 360.00 | +4.04% | 82 800 | 230 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 270.00 | -2.17% | 50 220 | 186 | -2.00% | 0 | 0 | |||||||
| 20.9.1995 | 390.00 | -0.76% | 43 290 | 111 | ||||||||||
| 19.9.1995 | 393.00 | +4.80% | 39 300 | 100 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 265.00 | 0.00% | 39 220 | 148 | 230.00 | -8.00% | 20 700 | 90 | ||||||
| 12.9.1995 | 315.00 | +5.00% | 33 390 | 106 | 248.00 | -9.00% | 16 120 | 65 | ||||||
| 7.9.1995 | 273.00 | +5.00% | 33 033 | 121 | 253.00 | +3.00% | 4 715 | 20 | ||||||
| 29.8.1995 | 265.00 | +1.92% | 27 030 | 102 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 260.00 | 0.00% | 26 000 | 100 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 260.00 | +4.83% | 26 000 | 100 | 240.00 | -4.00% | 17 040 | 71 | ||||||
| 31.8.1995 | 252.00 | -4.90% | 25 704 | 102 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 235.00 | +4.91% | 24 675 | 105 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 248.00 | 0.00% | 24 552 | 99 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 245.00 | -1.20% | 24 500 | 100 | ||||||||||
| 1.11.1995 | 248.00 | 0.00% | 23 560 | 95 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 248.00 | 0.00% | 21 576 | 87 | 240.00 | -2.00% | 5 528 | 25 | ||||||
| 8.11.1995 | 248.00 | 0.00% | 21 328 | 86 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 248.00 | 0.00% | 18 600 | 75 | 210.00 | +1.00% | 6 130 | 30 | ||||||
| ||||||||||||||
