JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
30.6.1995 | 128.00 | 0.00% | 384 | 3 | -16.00% | 0 | 0 | |||||||
25.5.1995 | 125.00 | 0.00% | 375 | 3 | 106.00 | +5.00% | 1 590 | 15 | ||||||
3.4.1995 | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
21.7.1995 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 126.00 | 0.00% | 504 | 4 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 128.00 | 0.00% | 640 | 5 | 128.00 | +1.00% | 5 402 | 45 | ||||||
2.6.1995 | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
10.5.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 148.17 | +4.99% | 1 185 | 8 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 126.00 | 0.00% | 1 008 | 8 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 174.00 | -3.02% | 1 740 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 248.00 | -0.80% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 101.00 | -2.00% | 1 616 | 16 | ||||||
18.4.1995 | 118.00 | 0.00% | 1 180 | 10 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 120.00 | 0.00% | 1 320 | 11 | 96.00 | -5.00% | 576 | 6 | ||||||
4.8.1995 | 140.77 | -4.99% | 1 689 | 12 | 127.00 | +5.00% | 3 175 | 25 | ||||||
23.6.1995 | 128.00 | +1.58% | 1 664 | 13 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 118.00 | 0.00% | 1 534 | 13 | 98.00 | -3.00% | 980 | 10 | ||||||
|