JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	117.70	+499.00%	8 121	69		+6.00%	0	0
31.3.1995	117.55	+499.00%	0	0		0.00%	0	0
22.3.1995	144.67	+499.00%	4 195	29
21.3.1995	137.79	+499.00%	5 925	43
20.3.1995	131.23	+499.00%	0	0
17.3.1995	124.99	+499.00%	0	0
16.3.1995	119.04	+499.00%	0	0
15.3.1995	113.38	+499.00%	0	0
14.3.1995	107.99	+499.00%	0	0
13.3.1995	102.85	+499.00%	0	0
10.3.1995	97.96	+499.00%	0	0
22.5.1995	125.00	+416.00%	4 125	33		+5.00%	0	0
9.5.1995	120.00	+195.00%	5 400	45		0.00%	0	0
3.4.1995	118.00	+38.00%	354	3	90.00	-9.00%	540	6
11.12.1995	162.75	+5.00%	0	0		0.00%	0	0
12.9.1995	315.00	+5.00%	33 390	106	248.00	-9.00%	16 120	65
7.9.1995	273.00	+5.00%	33 033	121	253.00	+3.00%	4 715	20
16.8.1995	185.22	+5.00%	0	0		+5.00%	0	0
15.8.1995	176.40	+5.00%	0	0		+10.00%	0	0
14.8.1995	168.00	+5.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›