JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 236.00 | -4.83% | 0 | 0 | 205.00 | -1.00% | 205 | 1 | ||||||
| 3.11.1995 | 248.00 | 0.00% | 7 192 | 29 | 202.00 | -4.00% | 404 | 2 | ||||||
| 2.8.1995 | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
| 29.5.1995 | 125.00 | 0.00% | 3 250 | 26 | 119.00 | +10.00% | 357 | 3 | ||||||
| 7.4.1995 | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||||
| 9.10.1995 | 257.00 | 0.00% | 0 | 0 | 255.00 | -7.00% | 1 275 | 5 | ||||||
| 5.6.1995 | 126.00 | 0.00% | 4 914 | 39 | 111.50 | -7.00% | 558 | 5 | ||||||
| 2.6.1995 | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
| 28.3.1995 | 124.05 | -499.00% | 0 | 0 | 93.50 | -9.00% | 468 | 5 | ||||||
| 14.9.1995 | 346.00 | +4.84% | 0 | 0 | 272.00 | +10.00% | 1 632 | 6 | ||||||
| 3.7.1995 | 128.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| 11.5.1995 | 120.00 | 0.00% | 1 320 | 11 | 96.00 | -5.00% | 576 | 6 | ||||||
| 26.4.1995 | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||||
| 3.4.1995 | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
| 4.9.1995 | 248.00 | -0.80% | 8 928 | 36 | 249.00 | 0.00% | 1 743 | 7 | ||||||
| 21.4.1995 | 118.00 | 0.00% | 2 478 | 21 | 110.00 | +10.00% | 770 | 7 | ||||||
| 8.8.1995 | 141.75 | +5.00% | 2 268 | 16 | 133.00 | +7.00% | 1 064 | 8 | ||||||
| 30.11.1995 | 187.00 | +1.08% | 2 805 | 15 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 20.12.1995 | 173.50 | -6.00% | 1 388 | 8 | ||||||||||
| 19.5.1995 | 0 | 0 | 96.00 | -4.00% | 768 | 8 | ||||||||
| 27.9.1995 | 305.00 | -4.98% | 0 | 0 | 299.50 | -5.00% | 2 696 | 9 | ||||||
| 18.5.1995 | 0 | 0 | 101.00 | -9.00% | 903 | 9 | ||||||||
| 14.4.1995 | 118.00 | 0.00% | 1 888 | 16 | 93.00 | -2.00% | 837 | 9 | ||||||
| 27.7.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | +8.00% | 1 190 | 10 | ||||||
| 22.8.1995 | 224.00 | +4.67% | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| 31.10.1995 | 248.00 | 0.00% | 9 920 | 40 | 210.00 | +3.00% | 2 100 | 10 | ||||||
| 2.11.1995 | 248.00 | 0.00% | 13 888 | 56 | 211.50 | -1.00% | 2 115 | 10 | ||||||
| 20.10.1995 | 248.00 | 0.00% | 7 688 | 31 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| 4.5.1995 | 112.10 | -500.00% | 3 139 | 28 | 95.00 | -3.00% | 950 | 10 | ||||||
| 3.5.1995 | 118.00 | 0.00% | 1 534 | 13 | 98.00 | -3.00% | 980 | 10 | ||||||
| 19.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 6.4.1995 | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||||
| 18.9.1995 | 375.00 | +4.16% | 105 000 | 280 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 24.4.1995 | 0 | 0 | 99.50 | -10.00% | 1 095 | 11 | ||||||||
| 20.4.1995 | 118.00 | 0.00% | 4 130 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 11.9.1995 | 300.00 | +4.89% | 0 | 0 | 272.50 | +9.00% | 3 543 | 13 | ||||||
| 18.10.1995 | 248.00 | 0.00% | 11 160 | 45 | 217.80 | -9.00% | 2 831 | 13 | ||||||
| 30.5.1995 | 125.00 | 0.00% | 2 000 | 16 | 120.00 | -3.00% | 1 494 | 13 | ||||||
| 16.5.1995 | 0 | 0 | 101.00 | +2.00% | 1 405 | 14 | ||||||||
| 19.10.1995 | 248.00 | 0.00% | 5 456 | 22 | 197.00 | -10.00% | 2 955 | 15 | ||||||
| 26.10.1995 | 248.00 | 0.00% | 7 440 | 30 | 212.00 | +9.00% | 3 180 | 15 | ||||||
| 9.8.1995 | 148.83 | +4.99% | 0 | 0 | 120.00 | -9.00% | 1 813 | 15 | ||||||
| 7.8.1995 | 135.00 | -4.09% | 12 690 | 94 | 124.00 | -2.00% | 1 860 | 15 | ||||||
| 16.6.1995 | 126.00 | 0.00% | 6 300 | 50 | 122.00 | -3.00% | 1 770 | 15 | ||||||
| 25.5.1995 | 125.00 | 0.00% | 375 | 3 | 106.00 | +5.00% | 1 590 | 15 | ||||||
| 13.9.1995 | 330.00 | +4.76% | 129 030 | 391 | 248.00 | 0.00% | 3 968 | 16 | ||||||
| 27.11.1995 | 204.00 | -4.67% | 0 | 0 | 205.00 | -2.00% | 3 280 | 16 | ||||||
| 6.12.1995 | 160.00 | -2.05% | 8 960 | 56 | 210.00 | 0.00% | 3 360 | 16 | ||||||
| 24.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 101.00 | -2.00% | 1 616 | 16 | ||||||
| 15.5.1995 | 0 | 0 | 98.00 | -18.00% | 1 568 | 16 | ||||||||
| 13.4.1995 | 118.00 | 0.00% | 1 534 | 13 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 30.3.1995 | 111.96 | -499.00% | 0 | 0 | 98.50 | +5.00% | 1 576 | 16 | ||||||
| 5.12.1995 | 163.36 | -4.99% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 26.6.1995 | 134.40 | +5.00% | 0 | 0 | 130.00 | +1.00% | 2 260 | 18 | ||||||
| 1.9.1995 | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
| 7.9.1995 | 273.00 | +5.00% | 33 033 | 121 | 253.00 | +3.00% | 4 715 | 20 | ||||||
| 4.7.1995 | 128.00 | 0.00% | 13 824 | 108 | 122.00 | 0.00% | 2 440 | 20 | ||||||
| 27.6.1995 | 141.12 | +5.00% | 3 387 | 24 | 138.00 | +5.00% | 2 630 | 20 | ||||||
| 20.6.1995 | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 2 380 | 20 | ||||||
| 29.6.1995 | 128.00 | -4.52% | 4 480 | 35 | 145.90 | +1.00% | 3 064 | 21 | ||||||
| ||||||||||||||
