JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	117.70	+499.00%	8 121	69		+6.00%	0	0
31.3.1995	117.55	+499.00%	0	0		0.00%	0	0
22.3.1995	144.67	+499.00%	4 195	29
21.3.1995	137.79	+499.00%	5 925	43
20.3.1995	131.23	+499.00%	0	0
17.3.1995	124.99	+499.00%	0	0
16.3.1995	119.04	+499.00%	0	0
15.3.1995	113.38	+499.00%	0	0
14.3.1995	107.99	+499.00%	0	0
13.3.1995	102.85	+499.00%	0	0
10.3.1995	97.96	+499.00%	0	0
22.5.1995	125.00	+416.00%	4 125	33		+5.00%	0	0
9.5.1995	120.00	+195.00%	5 400	45		0.00%	0	0
3.4.1995	118.00	+38.00%	354	3	90.00	-9.00%	540	6
11.12.1995	162.75	+5.00%	0	0		0.00%	0	0
12.9.1995	315.00	+5.00%	33 390	106	248.00	-9.00%	16 120	65
7.9.1995	273.00	+5.00%	33 033	121	253.00	+3.00%	4 715	20
16.8.1995	185.22	+5.00%	0	0		+5.00%	0	0
15.8.1995	176.40	+5.00%	0	0		+10.00%	0	0
14.8.1995	168.00	+5.00%	0	0		+5.00%	0	0
8.8.1995	141.75	+5.00%	2 268	16	133.00	+7.00%	1 064	8
2.8.1995	141.12	+5.00%	0	0	112.00	-1.00%	336	3
1.8.1995	134.40	+5.00%	7 123	53	113.00	-5.00%	2 818	25
27.6.1995	141.12	+5.00%	3 387	24	138.00	+5.00%	2 630	20
26.6.1995	134.40	+5.00%	0	0	130.00	+1.00%	2 260	18
12.12.1995	170.88	+4.99%	11 278	66		0.00%	0	0
13.12.1995	179.42	+4.99%	897	5		0.00%	0	0
17.8.1995	194.48	+4.99%	0	0		+10.00%	0	0
10.8.1995	156.27	+4.99%	0	0		-5.00%	0	0
9.8.1995	148.83	+4.99%	0	0	120.00	-9.00%	1 813	15
3.8.1995	148.17	+4.99%	1 185	8		+8.00%	0	0
23.8.1995	235.00	+4.91%	24 675	105		+10.00%	0	0
21.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
11.9.1995	300.00	+4.89%	0	0	272.50	+9.00%	3 543	13
18.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
25.8.1995	258.00	+4.87%	6 708	26		+10.00%	0	0
14.9.1995	346.00	+4.84%	0	0	272.00	+10.00%	1 632	6
5.9.1995	260.00	+4.83%	26 000	100	240.00	-4.00%	17 040	71
19.9.1995	393.00	+4.80%	39 300	100		+9.00%	0	0
13.9.1995	330.00	+4.76%	129 030	391	248.00	0.00%	3 968	16
8.9.1995	286.00	+4.76%	0	0		+6.00%	0	0
24.8.1995	246.00	+4.68%	9 840	40		-4.00%	0	0
22.8.1995	224.00	+4.67%	0	0	191.00	-5.00%	1 910	10
18.9.1995	375.00	+4.16%	105 000	280	300.00	0.00%	3 300	11
15.9.1995	360.00	+4.04%	82 800	230		+10.00%	0	0
6.10.1995	257.00	+2.80%	8 738	34	285.00	-4.00%	7 130	26
11.8.1995	160.00	+2.38%	5 920	37		+10.00%	0	0
29.8.1995	265.00	+1.92%	27 030	102		+3.00%	0	0
23.6.1995	128.00	+1.58%	1 664	13		+2.00%	0	0
11.7.1995	130.00	+1.56%	5 590	43		0.00%	0	0
25.10.1995	248.00	+1.22%	12 400	50	195.00	+10.00%	6 435	33
30.11.1995	187.00	+1.08%	2 805	15	210.00	0.00%	1 680	8
5.10.1995	250.00	+0.80%	5 500	22		+10.00%	0	0
10.11.1995	250.00	+0.80%	10 000	40		-3.00%	0	0
1.6.1995	126.00	+0.80%	4 536	36		-4.00%	0	0
28.8.1995	260.00	+0.77%	8 840	34		+10.00%	0	0
17.11.1995	248.00	0.00%	10 912	44		-2.00%	0	0
20.11.1995	248.00	0.00%	21 576	87	240.00	-2.00%	5 528	25
21.11.1995	248.00	0.00%	3 720	15	225.00	-6.00%	9 320	45
7.12.1995	160.00	0.00%	5 280	33		-10.00%	0	0
‹‹ First 20    Next 60 ›