JIHOČESKÉ LESY, JČ LESY Č.BUD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 330.00 | +4.76% | 129 030 | 391 | 248.00 | 0.00% | 3 968 | 16 | ||||||
| 18.9.1995 | 375.00 | +4.16% | 105 000 | 280 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 15.9.1995 | 360.00 | +4.04% | 82 800 | 230 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 270.00 | -2.17% | 50 220 | 186 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 265.00 | 0.00% | 39 220 | 148 | 230.00 | -8.00% | 20 700 | 90 | ||||||
| 7.9.1995 | 273.00 | +5.00% | 33 033 | 121 | 253.00 | +3.00% | 4 715 | 20 | ||||||
| 20.9.1995 | 390.00 | -0.76% | 43 290 | 111 | ||||||||||
| 4.7.1995 | 128.00 | 0.00% | 13 824 | 108 | 122.00 | 0.00% | 2 440 | 20 | ||||||
| 12.9.1995 | 315.00 | +5.00% | 33 390 | 106 | 248.00 | -9.00% | 16 120 | 65 | ||||||
| 23.8.1995 | 235.00 | +4.91% | 24 675 | 105 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 252.00 | -4.90% | 25 704 | 102 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 265.00 | +1.92% | 27 030 | 102 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 185.00 | -4.54% | 18 500 | 100 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 24.10.1995 | 245.00 | -1.20% | 24 500 | 100 | ||||||||||
| 19.9.1995 | 393.00 | +4.80% | 39 300 | 100 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 260.00 | 0.00% | 26 000 | 100 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 260.00 | +4.83% | 26 000 | 100 | 240.00 | -4.00% | 17 040 | 71 | ||||||
| 17.10.1995 | 248.00 | 0.00% | 24 552 | 99 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 165.30 | -5.00% | 16 365 | 99 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 248.00 | 0.00% | 23 560 | 95 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 135.00 | -4.09% | 12 690 | 94 | 124.00 | -2.00% | 1 860 | 15 | ||||||
| 31.7.1995 | 128.00 | 0.00% | 11 264 | 88 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 248.00 | 0.00% | 21 576 | 87 | 240.00 | -2.00% | 5 528 | 25 | ||||||
| 8.11.1995 | 248.00 | 0.00% | 21 328 | 86 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 126.00 | 0.00% | 10 080 | 80 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 248.00 | 0.00% | 18 600 | 75 | 210.00 | +1.00% | 6 130 | 30 | ||||||
| 4.10.1995 | 248.00 | -3.50% | 17 856 | 72 | 270.00 | +1.00% | 9 070 | 35 | ||||||
| 31.5.1995 | 125.00 | 0.00% | 9 000 | 72 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 128.00 | -1.53% | 9 088 | 71 | 135.00 | +8.00% | 3 780 | 28 | ||||||
| 9.6.1995 | 126.00 | 0.00% | 8 820 | 70 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 117.70 | +499.00% | 8 121 | 69 | +6.00% | 0 | 0 | |||||||
| 12.12.1995 | 170.88 | +4.99% | 11 278 | 66 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 250.00 | 0.00% | 16 500 | 66 | 209.00 | -10.00% | 8 360 | 40 | ||||||
| 9.11.1995 | 248.00 | 0.00% | 15 872 | 64 | 217.50 | +2.00% | 5 003 | 23 | ||||||
| 16.11.1995 | 248.00 | -0.80% | 14 136 | 57 | 230.50 | +10.00% | 5 763 | 25 | ||||||
| 12.6.1995 | 126.00 | 0.00% | 7 182 | 57 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 160.00 | -2.05% | 8 960 | 56 | 210.00 | 0.00% | 3 360 | 16 | ||||||
| 2.11.1995 | 248.00 | 0.00% | 13 888 | 56 | 211.50 | -1.00% | 2 115 | 10 | ||||||
| 27.10.1995 | 248.00 | 0.00% | 13 144 | 53 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 134.40 | +5.00% | 7 123 | 53 | 113.00 | -5.00% | 2 818 | 25 | ||||||
| 5.4.1995 | 118.00 | 0.00% | 6 136 | 52 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 248.00 | +1.22% | 12 400 | 50 | 195.00 | +10.00% | 6 435 | 33 | ||||||
| 21.9.1995 | 372.00 | -4.61% | 18 600 | 50 | ||||||||||
| 1.9.1995 | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
| 16.6.1995 | 126.00 | 0.00% | 6 300 | 50 | 122.00 | -3.00% | 1 770 | 15 | ||||||
| 18.10.1995 | 248.00 | 0.00% | 11 160 | 45 | 217.80 | -9.00% | 2 831 | 13 | ||||||
| 9.5.1995 | 120.00 | +195.00% | 5 400 | 45 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 248.00 | 0.00% | 10 912 | 44 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 130.00 | +1.56% | 5 590 | 43 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 137.79 | +499.00% | 5 925 | 43 | ||||||||||
| 26.5.1995 | 125.00 | 0.00% | 5 250 | 42 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 250.00 | +0.80% | 10 000 | 40 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 248.00 | 0.00% | 9 920 | 40 | 210.00 | +3.00% | 2 100 | 10 | ||||||
| 24.8.1995 | 246.00 | +4.68% | 9 840 | 40 | -4.00% | 0 | 0 | |||||||
| 13.7.1995 | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| 8.6.1995 | 126.00 | 0.00% | 5 040 | 40 | 120.00 | 0.00% | 5 160 | 43 | ||||||
| 5.6.1995 | 126.00 | 0.00% | 4 914 | 39 | 111.50 | -7.00% | 558 | 5 | ||||||
| 28.7.1995 | 128.00 | 0.00% | 4 864 | 38 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 160.00 | +2.38% | 5 920 | 37 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 118.00 | 0.00% | 4 366 | 37 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
