JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					275.00	0.00%	3 575	13
20.12.1995					275.00	+5.00%	1 650	6
19.12.1995					262.50	-5.00%	1 575	6
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	230.00	0.00%	0	0		0.00%	0	0
14.12.1995	230.00	0.00%	0	0	275.00	0.00%	4 125	15
13.12.1995	230.00	0.00%	0	0		+4.00%	0	0
12.12.1995	230.00	0.00%	0	0		+6.00%	0	0
11.12.1995	230.00	0.00%	7 590	33	248.00	-4.00%	1 488	6
8.12.1995	230.00	0.00%	0	0	257.00	+7.00%	3 855	15
7.12.1995	230.00	+4.54%	4 600	20		0.00%	0	0
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		0.00%	0	0
4.12.1995	220.00	+10.00%	0	0		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		+4.00%	0	0
30.11.1995	200.00	0.00%	0	0	230.00	-4.00%	4 140	18
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›