JIHOČESKÉ TISKÁRNY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 385.00 | 0.00% | 3 465 | 9 | ||||||
31.5.1995 | 0 | 0 | 366.00 | -5.00% | 1 098 | 3 | ||||||||
28.6.1995 | 266.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
2.6.1995 | 280.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 6 038 | 18 | ||||||
1.6.1995 | 280.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 1 050 | 3 | ||||||
16.5.1995 | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||||
2.5.1995 | 0 | 0 | 350.00 | -2.00% | 2 100 | 6 | ||||||||
25.4.1995 | 0 | 0 | 350.00 | +4.00% | 3 120 | 9 | ||||||||
20.4.1995 | 294.00 | +500.00% | 3 528 | 12 | 350.00 | 0.00% | 3 150 | 9 | ||||||
14.4.1995 | 256.00 | +491.00% | 0 | 0 | 350.00 | 0.00% | 8 750 | 25 | ||||||
21.4.1995 | 280.00 | -476.00% | 1 680 | 6 | 345.00 | -1.00% | 4 485 | 13 | ||||||
5.5.1995 | 0 | 0 | 340.00 | -1.00% | 2 070 | 6 | ||||||||
6.6.1995 | 280.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
24.4.1995 | 0 | 0 | 332.50 | -4.00% | 4 988 | 15 | ||||||||
9.5.1995 | 0 | 0 | 331.00 | -4.00% | 3 972 | 12 | ||||||||
3.5.1995 | 280.00 | 0.00% | 840 | 3 | 330.00 | -4.00% | 990 | 3 | ||||||
12.4.1995 | 233.00 | -489.00% | 0 | 0 | 324.00 | +5.00% | 972 | 3 | ||||||
17.2.1995 | 315.00 | +6.00% | 315 | 1 | ||||||||||
27.1.1995 | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
16.2.1995 | 305.00 | -4.00% | 2 670 | 9 | ||||||||||
|