JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	250.00	0.00%	0	0		+10.00%	0	0
11.9.1995	250.00	0.00%	0	0		+10.00%	0	0
17.5.1995	295.00	0.00%	885	3		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
23.1.1995	223.00	-470.00%	0	0		+10.00%	0	0
28.9.1995	250.00	0.00%	750	3		+8.00%	0	0
4.9.1995	251.00	0.00%	0	0	220.00	+8.00%	5 190	24
13.4.1995	244.00	+472.00%	0	0		+8.00%	0	0
8.12.1995	230.00	0.00%	0	0	257.00	+7.00%	3 855	15
26.10.1995	250.00	0.00%	750	3		+7.00%	0	0
12.12.1995	230.00	0.00%	0	0		+6.00%	0	0
13.10.1995	250.00	0.00%	0	0		+6.00%	0	0
13.9.1995	250.00	0.00%	2 250	9		+6.00%	0	0
14.7.1995	241.00	-4.74%	0	0		+6.00%	0	0
10.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
4.5.1995	280.00	0.00%	1 680	6		+6.00%	0	0
‹‹ First 60     Next 20 ›