JIHOČESKÉ TISKÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	250.00	-0.39%	6 000	24	195.00	-10.00%	585	3
1.11.1994	246.00	-465.00%	1 230	5
18.1.1995	246.00	+468.00%	0	0		0.00%	0	0
16.3.1995	245.00	0.00%	735	3
14.3.1995	245.00	0.00%	5 880	24
8.3.1995	245.00	0.00%	3 675	15
7.3.1995	245.00	-354.00%	1 470	6
13.4.1995	244.00	+472.00%	0	0		+8.00%	0	0
24.2.1995	242.00	+476.00%	0	0
23.8.1995	241.00	-4.74%	0	0		0.00%	0	0
14.7.1995	241.00	-4.74%	0	0		+6.00%	0	0
30.8.1995	239.00	+4.82%	0	0		0.00%	0	0
17.1.1995	235.00	+491.00%	0	0	262.50	+5.00%	2 625	10
2.11.1994	234.00	-487.00%	468	2
20.1.1995	234.00	-487.00%	0	0		0.00%	0	0
12.4.1995	233.00	-489.00%	0	0	324.00	+5.00%	972	3
14.2.1995	231.00	+500.00%	693	3		0.00%	0	0
15.12.1995	230.00	0.00%	0	0		0.00%	0	0
14.12.1995	230.00	0.00%	0	0	275.00	0.00%	4 125	15
13.12.1995	230.00	0.00%	0	0		+4.00%	0	0
12.12.1995	230.00	0.00%	0	0		+6.00%	0	0
11.12.1995	230.00	0.00%	7 590	33	248.00	-4.00%	1 488	6
8.12.1995	230.00	0.00%	0	0	257.00	+7.00%	3 855	15
7.12.1995	230.00	+4.54%	4 600	20		0.00%	0	0
24.8.1995	229.00	-4.97%	0	0		0.00%	0	0
29.8.1995	228.00	+4.58%	0	0		0.00%	0	0
8.11.1995	226.00	0.00%	0	0		0.00%	0	0
7.11.1995	226.00	0.00%	0	0		+4.00%	0	0
6.11.1995	226.00	+0.44%	2 260	10		+4.00%	0	0
3.11.1995	225.00	0.00%	0	0	230.00	-4.00%	3 450	15
2.11.1995	225.00	-10.00%	0	0		0.00%	0	0
16.1.1995	224.00	+467.00%	0	0		0.00%	0	0
23.1.1995	223.00	-470.00%	0	0		+10.00%	0	0
3.11.1994	223.00	-470.00%	0	0
13.2.1995	220.00	+476.00%	1 320	6		+6.00%	0	0
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		0.00%	0	0
4.12.1995	220.00	+10.00%	0	0		0.00%	0	0
28.8.1995	218.00	0.00%	0	0		0.00%	0	0
25.8.1995	218.00	-4.80%	0	0		0.00%	0	0
13.1.1995	214.00	+490.00%	0	0		0.00%	0	0
4.11.1994	212.00	-493.00%	0	0
24.1.1995	212.00	-493.00%	0	0		+4.00%	0	0
6.2.1995	210.00	+500.00%	0	0		+1.00%	0	0
31.1.1995	210.00	+500.00%	0	0		0.00%	0	0
24.11.1994	206.00	+468.00%	0	0
12.1.1995	204.00	+476.00%	0	0		0.00%	0	0
10.11.1995	204.00	0.00%	0	0	248.00	0.00%	1 488	6
9.11.1995	204.00	-9.73%	0	0		0.00%	0	0
25.1.1995	202.00	-471.00%	0	0		0.00%	0	0
7.11.1994	202.00	-471.00%	0	0
27.1.1995	200.00	+422.00%	400	2	310.40	+2.00%	621	2
3.2.1995	200.00	-476.00%	1 000	5	305.00	+1.00%	915	3
1.12.1995	200.00	0.00%	0	0		+4.00%	0	0
30.11.1995	200.00	0.00%	0	0	230.00	-4.00%	4 140	18
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	6 000	30		+4.00%	0	0
24.11.1995	200.00	0.00%	0	0	230.00	-4.00%	690	3
23.11.1995	200.00	0.00%	1 200	6		0.00%	0	0
22.11.1995	200.00	0.00%	0	0		0.00%	0	0
21.11.1995	200.00	0.00%	0	0		-3.00%	0	0
20.11.1995	200.00	0.00%	0	0	248.00	+2.00%	1 736	7
17.11.1995	200.00	0.00%	0	0	244.00	+3.00%	1 464	6
16.11.1995	200.00	0.00%	600	3	236.50	-5.00%	7 095	30
15.11.1995	200.00	0.00%	0	0		0.00%	0	0
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.11.1995	200.00	-1.96%	6 000	30		0.00%	0	0
23.11.1994	196.79	+499.00%	0	0
9.12.1994	195.70	-500.00%	0	0
11.1.1995	194.73	+499.00%	0	0		0.00%	0	0
8.11.1994	191.90	-500.00%	0	0
26.1.1995	191.90	-500.00%	0	0		+2.00%	0	0
21.11.1994	187.42	+499.00%	0	0
12.12.1994	185.92	-499.00%	0	0
10.1.1995	185.46	+499.00%	0	0		0.00%	0	0
9.11.1994	182.31	-499.00%	0	0
18.11.1994	178.50	+500.00%	0	0
13.12.1994	176.63	-499.00%	2 649	15
10.11.1994	173.20	-499.00%	0	0
17.11.1994	170.00	+357.00%	1 870	11
11.11.1994	164.54	-500.00%	0	0
16.11.1994	164.13	+499.00%	1 970	12
15.11.1994	156.32	0.00%	938	6
14.11.1994	156.32	-499.00%	0	0
‹‹ First 20    ‹ Previous 200