JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 27.1.1995 | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||
| 2.11.1994 | 234.00 | -487.00% | 468 | 2 | ||||||||
| 15.8.1994 | 289.00 | +69.00% | 867 | 3 | ||||||||
| 28.7.1994 | 289.00 | -34.00% | 867 | 3 | ||||||||
| 30.6.1994 | 440.00 | -833.00% | 1 320 | 3 | ||||||||
| 23.5.1994 | 450.00 | +739.00% | 1 350 | 3 | ||||||||
| 16.5.1994 | 381.00 | +979.00% | 1 143 | 3 | ||||||||
| 14.2.1995 | 231.00 | +500.00% | 693 | 3 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 280.00 | 0.00% | 840 | 3 | 330.00 | -4.00% | 990 | 3 | ||||
| 28.4.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 245.00 | 0.00% | 735 | 3 | ||||||||
| 16.11.1995 | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||
| 26.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||
| 19.10.1995 | 250.00 | 0.00% | 750 | 3 | -2.00% | 0 | 0 | |||||
| 11.10.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | -2.00% | 1 352 | 6 | ||||
| 2.10.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 250.00 | 0.00% | 750 | 3 | +8.00% | 0 | 0 | |||||
| 1.9.1995 | 251.00 | +0.40% | 753 | 3 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 280.00 | 0.00% | 840 | 3 | -5.00% | 0 | 0 | |||||
| 2.8.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 280.00 | -35.00% | 840 | 3 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 295.00 | 0.00% | 885 | 3 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||
| 11.5.1995 | 295.00 | +34.00% | 885 | 3 | 0.00% | 0 | 0 | |||||
| 25.11.1993 | 500.00 | 0.00% | 1 500 | 3 | ||||||||
| 15.2.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||
| 21.3.1994 | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||
| 10.5.1994 | 385.00 | +1 000.00% | 1 540 | 4 | ||||||||
| 24.5.1994 | 405.00 | -1 000.00% | 1 620 | 4 | ||||||||
| 26.4.1994 | 365.00 | -987.00% | 1 460 | 4 | ||||||||
| 16.6.1994 | 315.00 | -425.00% | 1 575 | 5 | ||||||||
| 3.5.1994 | 350.00 | +638.00% | 1 750 | 5 | ||||||||
| 1.11.1994 | 246.00 | -465.00% | 1 230 | 5 | ||||||||
| 3.2.1995 | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||
| 15.11.1994 | 156.32 | 0.00% | 938 | 6 | ||||||||
| 13.2.1995 | 220.00 | +476.00% | 1 320 | 6 | +6.00% | 0 | 0 | |||||
| 7.3.1995 | 245.00 | -354.00% | 1 470 | 6 | ||||||||
| 21.4.1995 | 280.00 | -476.00% | 1 680 | 6 | 345.00 | -1.00% | 4 485 | 13 | ||||
| 4.5.1995 | 280.00 | 0.00% | 1 680 | 6 | +6.00% | 0 | 0 | |||||
| 26.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 385.00 | 0.00% | 3 465 | 9 | ||||
| 14.8.1995 | 280.00 | 0.00% | 1 680 | 6 | -2.00% | 0 | 0 | |||||
| 18.9.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||
| 17.3.1994 | 500.00 | +330.00% | 3 000 | 6 | ||||||||
| 12.4.1994 | 410.00 | +379.00% | 2 460 | 6 | ||||||||
| 29.3.1994 | 330.00 | +30.00% | 2 640 | 8 | ||||||||
| 19.4.1994 | 405.00 | +975.00% | 3 240 | 8 | ||||||||
| 16.10.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 250.00 | 0.00% | 2 250 | 9 | +6.00% | 0 | 0 | |||||
| 19.9.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 280.00 | 0.00% | 2 520 | 9 | -7.00% | 0 | 0 | |||||
| 22.5.1995 | 295.00 | +498.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 226.00 | +0.44% | 2 260 | 10 | +4.00% | 0 | 0 | |||||
| 1.2.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||
| 17.11.1994 | 170.00 | +357.00% | 1 870 | 11 | ||||||||
| 16.11.1994 | 164.13 | +499.00% | 1 970 | 12 | ||||||||
| 20.4.1995 | 294.00 | +500.00% | 3 528 | 12 | 350.00 | 0.00% | 3 150 | 9 | ||||
| 2.12.1993 | 450.00 | +1 250.00% | 5 400 | 12 | ||||||||
| 11.7.1995 | 279.00 | 0.00% | 3 627 | 13 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 279.00 | +4.88% | 4 185 | 15 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 280.00 | 0.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 245.00 | 0.00% | 3 675 | 15 | ||||||||
| 13.12.1994 | 176.63 | -499.00% | 2 649 | 15 | ||||||||
| 10.2.1994 | 600.00 | 0.00% | 9 000 | 15 | ||||||||
| 10.3.1994 | 440.00 | -946.00% | 6 600 | 15 | ||||||||
| 21.6.1994 | 380.00 | +982.00% | 6 080 | 16 | ||||||||
| 27.9.1994 | 390.00 | +156.00% | 7 800 | 20 | ||||||||
| 28.6.1994 | 480.00 | +457.00% | 9 600 | 20 | ||||||||
| 7.12.1995 | 230.00 | +4.54% | 4 600 | 20 | 0.00% | 0 | 0 | |||||
| 14.12.1993 | 600.00 | +1 111.00% | 12 000 | 20 | ||||||||
| 19.4.1995 | 280.00 | +447.00% | 5 880 | 21 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 245.00 | 0.00% | 5 880 | 24 | ||||||||
| 6.9.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 250.00 | -0.39% | 6 000 | 24 | 195.00 | -10.00% | 585 | 3 | ||||
| 27.11.1995 | 200.00 | 0.00% | 6 000 | 30 | +4.00% | 0 | 0 | |||||
| 13.11.1995 | 200.00 | -1.96% | 6 000 | 30 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 230.00 | 0.00% | 7 590 | 33 | 248.00 | -4.00% | 1 488 | 6 | ||||
| 27.6.1995 | 266.00 | -5.00% | 8 778 | 33 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 280.00 | +0.71% | 10 640 | 38 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 280.00 | 0.00% | 12 600 | 45 | 227.00 | -10.00% | 1 362 | 6 | ||||
| 16.12.1993 | 600.00 | 0.00% | 30 000 | 50 | ||||||||
| 10.10.1994 | 519.00 | +484.00% | 26 469 | 51 | ||||||||
