JIHOČESKÉ TISKÁRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1994 | 519.00 | +484.00% | 26 469 | 51 | ||||||||||
| 16.12.1993 | 600.00 | 0.00% | 30 000 | 50 | ||||||||||
| 11.8.1995 | 280.00 | 0.00% | 12 600 | 45 | 227.00 | -10.00% | 1 362 | 6 | ||||||
| 20.7.1995 | 280.00 | +0.71% | 10 640 | 38 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 230.00 | 0.00% | 7 590 | 33 | 248.00 | -4.00% | 1 488 | 6 | ||||||
| 27.6.1995 | 266.00 | -5.00% | 8 778 | 33 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 200.00 | 0.00% | 6 000 | 30 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 200.00 | -1.96% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 250.00 | -0.39% | 6 000 | 24 | 195.00 | -10.00% | 585 | 3 | ||||||
| 14.3.1995 | 245.00 | 0.00% | 5 880 | 24 | ||||||||||
| 19.4.1995 | 280.00 | +447.00% | 5 880 | 21 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 230.00 | +4.54% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 390.00 | +156.00% | 7 800 | 20 | ||||||||||
| 28.6.1994 | 480.00 | +457.00% | 9 600 | 20 | ||||||||||
| 14.12.1993 | 600.00 | +1 111.00% | 12 000 | 20 | ||||||||||
| 21.6.1994 | 380.00 | +982.00% | 6 080 | 16 | ||||||||||
| 21.7.1995 | 280.00 | 0.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 279.00 | +4.88% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 245.00 | 0.00% | 3 675 | 15 | ||||||||||
| ||||||||||||||
