JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	250.00	0.00%	0	0		+10.00%	0	0
11.9.1995	250.00	0.00%	0	0		+10.00%	0	0
17.5.1995	295.00	0.00%	885	3		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
23.1.1995	223.00	-470.00%	0	0		+10.00%	0	0
28.9.1995	250.00	0.00%	750	3		+8.00%	0	0
4.9.1995	251.00	0.00%	0	0	220.00	+8.00%	5 190	24
13.4.1995	244.00	+472.00%	0	0		+8.00%	0	0
26.10.1995	250.00	0.00%	750	3		+7.00%	0	0
8.12.1995	230.00	0.00%	0	0	257.00	+7.00%	3 855	15
13.10.1995	250.00	0.00%	0	0		+6.00%	0	0
12.12.1995	230.00	0.00%	0	0		+6.00%	0	0
13.9.1995	250.00	0.00%	2 250	9		+6.00%	0	0
14.7.1995	241.00	-4.74%	0	0		+6.00%	0	0
10.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
4.5.1995	280.00	0.00%	1 680	6		+6.00%	0	0
17.2.1995					315.00	+6.00%	315	1
13.2.1995	220.00	+476.00%	1 320	6		+6.00%	0	0
20.12.1995					275.00	+5.00%	1 650	6
7.6.1995	280.00	0.00%	0	0		+5.00%	0	0
12.4.1995	233.00	-489.00%	0	0	324.00	+5.00%	972	3
3.4.1995			0	0	189.00	+5.00%	567	3
17.1.1995	235.00	+491.00%	0	0	262.50	+5.00%	2 625	10
6.10.1995	250.00	0.00%	0	0		+4.00%	0	0
27.11.1995	200.00	0.00%	6 000	30		+4.00%	0	0
1.12.1995	200.00	0.00%	0	0		+4.00%	0	0
13.12.1995	230.00	0.00%	0	0		+4.00%	0	0
6.11.1995	226.00	+0.44%	2 260	10		+4.00%	0	0
7.11.1995	226.00	0.00%	0	0		+4.00%	0	0
27.10.1995	250.00	0.00%	0	0		+4.00%	0	0
8.6.1995	280.00	0.00%	0	0		+4.00%	0	0
5.6.1995	280.00	0.00%	0	0		+4.00%	0	0
25.4.1995			0	0	350.00	+4.00%	3 120	9
24.1.1995	212.00	-493.00%	0	0		+4.00%	0	0
17.11.1995	200.00	0.00%	0	0	244.00	+3.00%	1 464	6
3.10.1995	250.00	0.00%	0	0		+3.00%	0	0
18.10.1995	250.00	0.00%	0	0		+2.00%	0	0
20.11.1995	200.00	0.00%	0	0	248.00	+2.00%	1 736	7
4.4.1995			0	0	193.50	+2.00%	5 805	30
27.1.1995	200.00	+422.00%	400	2	310.40	+2.00%	621	2
26.1.1995	191.90	-500.00%	0	0		+2.00%	0	0
26.4.1995			0	0		+1.00%	0	0
6.2.1995	210.00	+500.00%	0	0		+1.00%	0	0
3.2.1995	200.00	-476.00%	1 000	5	305.00	+1.00%	915	3
14.12.1995	230.00	0.00%	0	0	275.00	0.00%	4 125	15
15.12.1995	230.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
21.12.1995					275.00	0.00%	3 575	13
4.12.1995	220.00	+10.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		0.00%	0	0
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
7.12.1995	230.00	+4.54%	4 600	20		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
8.11.1995	226.00	0.00%	0	0		0.00%	0	0
9.11.1995	204.00	-9.73%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›