JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					280.00	0.00%	560	2
15.12.1995	293.00	0.00%	0	0		+1.00%	0	0
14.12.1995	293.00	+9.73%	27 542	94		+6.00%	0	0
13.12.1995	267.00	0.00%	0	0	262.50	-5.00%	1 575	6
12.12.1995	267.00	0.00%	0	0		0.00%	0	0
11.12.1995	267.00	+9.87%	0	0		+10.00%	0	0
8.12.1995	243.00	0.00%	0	0	250.00	0.00%	7 013	28
7.12.1995	243.00	+9.95%	0	0	250.00	0.00%	500	2
6.12.1995	221.00	0.00%	0	0		+5.00%	0	0
5.12.1995	221.00	0.00%	0	0	237.50	-5.00%	2 375	10
4.12.1995	221.00	+9.95%	0	0		+3.00%	0	0
1.12.1995	201.00	0.00%	0	0	242.00	+3.00%	726	3
30.11.1995	201.00	-9.04%	2 412	12		-10.00%	0	0
29.11.1995	221.00	0.00%	0	0		0.00%	0	0
28.11.1995	221.00	0.00%	0	0		0.00%	0	0
27.11.1995	221.00	0.00%	0	0		0.00%	0	0
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
23.11.1995	221.00	-9.05%	5 304	24		0.00%	0	0
22.11.1995	243.00	0.00%	0	0	260.00	0.00%	2 600	10
21.11.1995	243.00	0.00%	0	0		0.00%	0	0
20.11.1995	243.00	-10.00%	13 851	57		+3.00%	0	0
17.11.1995	270.00	0.00%	0	0	260.00	-3.00%	2 782	11
16.11.1995	270.00	-10.00%	0	0		0.00%	0	0
15.11.1995	300.00	0.00%	0	0		0.00%	0	0
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	0	0		+5.00%	0	0
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
9.11.1995	300.00	+7.52%	8 100	27	225.00	0.00%	2 025	9
8.11.1995	279.00	0.00%	0	0		0.00%	0	0
7.11.1995	279.00	0.00%	0	0		-10.00%	0	0
6.11.1995	279.00	+9.84%	34 038	122	250.00	+10.00%	17 000	68
3.11.1995	254.00	0.00%	0	0		-1.00%	0	0
2.11.1995	254.00	+9.95%	12 700	50		-10.00%	0	0
1.11.1995	231.00	0.00%	0	0	255.00	+2.00%	765	3
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
30.10.1995	231.00	-9.76%	6 237	27		0.00%	0	0
27.10.1995	256.00	0.00%	0	0	251.20	0.00%	5 275	21
26.10.1995	256.00	+9.87%	12 800	50		+12.00%	0	0
25.10.1995	233.00	0.00%	0	0		0.00%	0	0
24.10.1995	233.00	0.00%	0	0
23.10.1995	233.00	+9.90%	0	0
20.10.1995	212.00	0.00%	0	0		0.00%	0	0
19.10.1995	212.00	0.00%	0	0		0.00%	0	0
18.10.1995	212.00	0.00%	0	0		0.00%	0	0
17.10.1995	212.00	0.00%	0	0		0.00%	0	0
16.10.1995	212.00	0.00%	0	0		-6.00%	0	0
13.10.1995	212.00	0.00%	0	0	265.00	0.00%	3 180	12
12.10.1995	212.00	0.00%	0	0		0.00%	0	0
11.10.1995	212.00	+1.43%	1 060	5		0.00%	0	0
10.10.1995	209.00	0.00%	0	0		0.00%	0	0
9.10.1995	209.00	0.00%	0	0		+7.00%	0	0
6.10.1995	209.00	0.00%	0	0	248.00	+8.00%	4 712	19
5.10.1995	209.00	0.00%	0	0		0.00%	0	0
4.10.1995	209.00	0.00%	0	0		-10.00%	0	0
3.10.1995	209.00	0.00%	0	0	256.50	-5.00%	257	1
2.10.1995	209.00	0.00%	0	0		+5.00%	0	0
29.9.1995	209.00	0.00%	0	0	256.50	-5.00%	770	3
‹‹ First 20    Next 60 ›