JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	209.00	0.00%	0	0		0.00%	0	0
27.9.1995	209.00	0.00%	0	0		0.00%	0	0
26.9.1995	209.00	-5.00%	6 270	30		+2.00%	0	0
25.9.1995	220.00	0.00%	0	0	265.00	0.00%	3 975	15
22.9.1995	220.00	0.00%	0	0		+18.00%	0	0
21.9.1995	220.00	0.00%	0	0
20.9.1995	220.00	0.00%	0	0
19.9.1995	220.00	0.00%	0	0		0.00%	0	0
18.9.1995	220.00	0.00%	0	0		0.00%	0	0
15.9.1995	220.00	0.00%	0	0		-4.00%	0	0
14.9.1995	220.00	0.00%	0	0		-10.00%	0	0
13.9.1995	220.00	-3.08%	1 100	5	260.00	+4.00%	2 080	8
12.9.1995	227.00	0.00%	0	0		0.00%	0	0
11.9.1995	227.00	+2.71%	1 362	6		-4.00%	0	0
8.9.1995	221.00	0.00%	0	0		0.00%	0	0
7.9.1995	221.00	+4.73%	0	0		-2.00%	0	0
6.9.1995	211.00	+4.97%	0	0		-2.00%	0	0
5.9.1995	201.00	+4.68%	0	0	270.00	0.00%	270	1
4.9.1995	192.00	+1.58%	1 152	6		0.00%	0	0
1.9.1995	189.00	0.00%	0	0		0.00%	0	0
31.8.1995	189.00	0.00%	0	0	270.00	0.00%	5 940	22
30.8.1995	189.00	+5.00%	0	0		0.00%	0	0
29.8.1995	180.00	0.00%	0	0		-4.00%	0	0
28.8.1995	180.00	0.00%	0	0	280.00	+2.00%	21 560	77
25.8.1995	180.00	+0.55%	900	5		0.00%	0	0
24.8.1995	179.00	0.00%	0	0		0.00%	0	0
23.8.1995	179.00	0.00%	0	0		0.00%	0	0
22.8.1995	179.00	0.00%	0	0		0.00%	0	0
21.8.1995	179.00	0.00%	0	0		0.00%	0	0
18.8.1995	179.00	-4.40%	2 685	15		0.00%	0	0
17.8.1995	187.25	0.00%	0	0		+2.00%	0	0
16.8.1995	187.25	0.00%	0	0	270.00	0.00%	6 750	25
15.8.1995	187.25	0.00%	0	0	270.00	-2.00%	4 050	15
14.8.1995	187.25	0.00%	0	0		0.00%	0	0
11.8.1995	187.25	0.00%	0	0		0.00%	0	0
10.8.1995	187.25	+4.99%	4 681	25		0.00%	0	0
9.8.1995	178.34	-4.99%	1 070	6		0.00%	0	0
8.8.1995	187.72	0.00%	0	0		0.00%	0	0
7.8.1995	187.72	0.00%	0	0		0.00%	0	0
4.8.1995	187.72	0.00%	0	0		0.00%	0	0
3.8.1995	187.72	0.00%	0	0		0.00%	0	0
2.8.1995	187.72	0.00%	0	0		0.00%	0	0
1.8.1995	187.72	0.00%	0	0		0.00%	0	0
31.7.1995	187.72	0.00%	0	0		0.00%	0	0
28.7.1995	187.72	0.00%	0	0		+2.00%	0	0
27.7.1995	187.72	-5.00%	1 126	6	270.00	-2.00%	5 670	21
26.7.1995	197.60	0.00%	0	0		0.00%	0	0
25.7.1995	197.60	0.00%	0	0		0.00%	0	0
24.7.1995	197.60	0.00%	0	0		0.00%	0	0
21.7.1995	197.60	-5.00%	2 964	15		+2.00%	0	0
20.7.1995	208.00	0.00%	0	0	270.00	-2.00%	2 430	9
19.7.1995	208.00	0.00%	0	0		0.00%	0	0
18.7.1995	208.00	0.00%	0	0		0.00%	0	0
17.7.1995	208.00	0.00%	0	0		0.00%	0	0
14.7.1995	208.00	+4.75%	1 872	9		+6.00%	0	0
13.7.1995	198.55	0.00%	0	0	260.00	-5.00%	3 640	14
12.7.1995	198.55	0.00%	0	0		0.00%	0	0
11.7.1995	198.55	0.00%	0	0		0.00%	0	0
10.7.1995	198.55	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›