JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	300.00	+7.52%	8 100	27	225.00	0.00%	2 025	9
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
13.11.1995	300.00	0.00%	0	0		+5.00%	0	0
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
15.11.1995	300.00	0.00%	0	0		0.00%	0	0
10.4.1995	297.00	+494.00%	0	0		0.00%	0	0
9.11.1994	294.00	0.00%	588	2
2.11.1994	294.00	+500.00%	0	0
20.10.1994	294.00	+500.00%	1 470	5
14.12.1995	293.00	+9.73%	27 542	94		+6.00%	0	0
15.12.1995	293.00	0.00%	0	0		+1.00%	0	0
11.4.1995	283.00	-471.00%	4 245	15		0.00%	0	0
7.4.1995	283.00	+481.00%	0	0		0.00%	0	0
7.2.1995	280.00	0.00%	3 640	13		0.00%	0	0
25.1.1995	280.00	0.00%	5 320	19		0.00%	0	0
5.12.1994	280.00	0.00%	840	3
21.11.1994	280.00	+71.00%	280	1
14.11.1994	280.00	-476.00%	3 920	14
31.10.1994	280.00	-476.00%	10 080	36
19.10.1994	280.00	0.00%	840	3
11.10.1994	280.00	0.00%	3 920	14
30.9.1994	280.00	0.00%	3 080	11
29.9.1994	280.00	+108.00%	1 680	6
6.11.1995	279.00	+9.84%	34 038	122	250.00	+10.00%	17 000	68
7.11.1995	279.00	0.00%	0	0		-10.00%	0	0
8.11.1995	279.00	0.00%	0	0		0.00%	0	0
18.11.1994	278.00	+490.00%	0	0
19.9.1994	277.00	+492.00%	1 385	5
16.11.1995	270.00	-10.00%	0	0		0.00%	0	0
17.11.1995	270.00	0.00%	0	0	260.00	-3.00%	2 782	11
5.4.1995	270.00	+150.00%	5 400	20		0.00%	0	0
5.5.1995	269.00	-494.00%	4 573	17		0.00%	0	0
11.12.1995	267.00	+9.87%	0	0		+10.00%	0	0
12.12.1995	267.00	0.00%	0	0		0.00%	0	0
13.12.1995	267.00	0.00%	0	0	262.50	-5.00%	1 575	6
30.3.1995	266.00	-500.00%	1 596	6	265.00	-5.00%	3 975	15
15.11.1994	266.00	-500.00%	0	0
17.11.1994	265.00	+474.00%	0	0
6.9.1994	264.00	+1 000.00%	0	0
26.10.1995	256.00	+9.87%	12 800	50		+12.00%	0	0
27.10.1995	256.00	0.00%	0	0	251.20	0.00%	5 275	21
23.5.1995	256.00	-483.00%	2 304	9		0.00%	0	0
2.11.1995	254.00	+9.95%	12 700	50		-10.00%	0	0
3.11.1995	254.00	0.00%	0	0		-1.00%	0	0
16.11.1994	253.00	-488.00%	0	0
26.5.1995	244.00	-468.00%	3 172	13		0.00%	0	0
20.11.1995	243.00	-10.00%	13 851	57		+3.00%	0	0
21.11.1995	243.00	0.00%	0	0		0.00%	0	0
22.11.1995	243.00	0.00%	0	0	260.00	0.00%	2 600	10
7.12.1995	243.00	+9.95%	0	0	250.00	0.00%	500	2
8.12.1995	243.00	0.00%	0	0	250.00	0.00%	7 013	28
1.9.1994	240.00	+810.00%	4 080	17
23.10.1995	233.00	+9.90%	0	0
24.10.1995	233.00	0.00%	0	0
25.10.1995	233.00	0.00%	0	0		0.00%	0	0
1.6.1995	232.00	0.00%	0	0		0.00%	0	0
30.5.1995	232.00	-491.00%	1 160	5		0.00%	0	0
30.10.1995	231.00	-9.76%	6 237	27		0.00%	0	0
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
1.11.1995	231.00	0.00%	0	0	255.00	+2.00%	765	3
‹‹ First 20    Next 60 ›