JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	125.00	-5 000.00%	0	0
14.6.1994	152.46	-1 000.00%	0	0
5.5.1994	166.86	-1 000.00%	6 674	40
15.2.1994	111.87	-1 000.00%	0	0
21.6.1994	137.22	-999.00%	0	0
9.5.1994	150.18	-999.00%	0	0
29.3.1994	71.96	-999.00%	0	0
28.3.1994	79.95	-999.00%	0	0
24.3.1994	88.83	-999.00%	0	0
21.3.1994	89.72	-999.00%	0	0
17.3.1994	99.68	-999.00%	0	0
8.3.1994	100.69	-999.00%	0	0
31.3.1994	65.00	-967.00%	2 340	36
3.2.1994	113.00	-960.00%	678	6
10.5.1994	140.00	-677.00%	140	1
30.3.1995	266.00	-500.00%	1 596	6	265.00	-5.00%	3 975	15
15.11.1994	266.00	-500.00%	0	0
5.5.1995	269.00	-494.00%	4 573	17		0.00%	0	0
30.5.1995	232.00	-491.00%	1 160	5		0.00%	0	0
16.11.1994	253.00	-488.00%	0	0
23.5.1995	256.00	-483.00%	2 304	9		0.00%	0	0
14.11.1994	280.00	-476.00%	3 920	14
31.10.1994	280.00	-476.00%	10 080	36
11.4.1995	283.00	-471.00%	4 245	15		0.00%	0	0
26.5.1995	244.00	-468.00%	3 172	13		0.00%	0	0
20.11.1995	243.00	-10.00%	13 851	57		+3.00%	0	0
16.11.1995	270.00	-10.00%	0	0		0.00%	0	0
30.10.1995	231.00	-9.76%	6 237	27		0.00%	0	0
23.11.1995	221.00	-9.05%	5 304	24		0.00%	0	0
30.11.1995	201.00	-9.04%	2 412	12		-10.00%	0	0
26.9.1995	209.00	-5.00%	6 270	30		+2.00%	0	0
27.7.1995	187.72	-5.00%	1 126	6	270.00	-2.00%	5 670	21
21.7.1995	197.60	-5.00%	2 964	15		+2.00%	0	0
27.6.1995	198.55	-5.00%	2 978	15		0.00%	0	0
12.6.1995	209.00	-5.00%	836	4		0.00%	0	0
9.8.1995	178.34	-4.99%	1 070	6		0.00%	0	0
6.6.1995	210.00	-4.97%	1 680	8		0.00%	0	0
2.6.1995	221.00	-4.74%	663	3		0.00%	0	0
18.8.1995	179.00	-4.40%	2 685	15		0.00%	0	0
13.9.1995	220.00	-3.08%	1 100	5	260.00	+4.00%	2 080	8
17.11.1995	270.00	0.00%	0	0	260.00	-3.00%	2 782	11
21.11.1995	243.00	0.00%	0	0		0.00%	0	0
22.11.1995	243.00	0.00%	0	0	260.00	0.00%	2 600	10
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
27.11.1995	221.00	0.00%	0	0		0.00%	0	0
28.11.1995	221.00	0.00%	0	0		0.00%	0	0
29.11.1995	221.00	0.00%	0	0		0.00%	0	0
5.12.1995	221.00	0.00%	0	0	237.50	-5.00%	2 375	10
6.12.1995	221.00	0.00%	0	0		+5.00%	0	0
1.12.1995	201.00	0.00%	0	0	242.00	+3.00%	726	3
8.12.1995	243.00	0.00%	0	0	250.00	0.00%	7 013	28
12.12.1995	267.00	0.00%	0	0		0.00%	0	0
13.12.1995	267.00	0.00%	0	0	262.50	-5.00%	1 575	6
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
1.11.1995	231.00	0.00%	0	0	255.00	+2.00%	765	3
27.10.1995	256.00	0.00%	0	0	251.20	0.00%	5 275	21
15.12.1995	293.00	0.00%	0	0		+1.00%	0	0
24.10.1995	233.00	0.00%	0	0
25.10.1995	233.00	0.00%	0	0		0.00%	0	0
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›