JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	254.00	+9.95%	12 700	50		-10.00%	0	0
7.11.1995	279.00	0.00%	0	0		-10.00%	0	0
30.11.1995	201.00	-9.04%	2 412	12		-10.00%	0	0
4.10.1995	209.00	0.00%	0	0		-10.00%	0	0
14.9.1995	220.00	0.00%	0	0		-10.00%	0	0
17.1.1995			0	0	251.50	-7.00%	1 258	5
16.10.1995	212.00	0.00%	0	0		-6.00%	0	0
3.10.1995	209.00	0.00%	0	0	256.50	-5.00%	257	1
29.9.1995	209.00	0.00%	0	0	256.50	-5.00%	770	3
13.12.1995	267.00	0.00%	0	0	262.50	-5.00%	1 575	6
5.12.1995	221.00	0.00%	0	0	237.50	-5.00%	2 375	10
13.7.1995	198.55	0.00%	0	0	260.00	-5.00%	3 640	14
19.5.1995			0	0		-5.00%	0	0
30.3.1995	266.00	-500.00%	1 596	6	265.00	-5.00%	3 975	15
16.2.1995					248.50	-5.00%	746	3
15.9.1995	220.00	0.00%	0	0		-4.00%	0	0
11.9.1995	227.00	+2.71%	1 362	6		-4.00%	0	0
29.8.1995	180.00	0.00%	0	0		-4.00%	0	0
17.5.1995			0	0		-4.00%	0	0
18.4.1995			0	0	270.00	-4.00%	4 050	15
24.1.1995			0	0		-4.00%	0	0
17.11.1995	270.00	0.00%	0	0	260.00	-3.00%	2 782	11
13.6.1995	209.00	0.00%	0	0		-3.00%	0	0
7.9.1995	221.00	+4.73%	0	0		-2.00%	0	0
6.9.1995	211.00	+4.97%	0	0		-2.00%	0	0
15.8.1995	187.25	0.00%	0	0	270.00	-2.00%	4 050	15
27.7.1995	187.72	-5.00%	1 126	6	270.00	-2.00%	5 670	21
20.7.1995	208.00	0.00%	0	0	270.00	-2.00%	2 430	9
3.11.1995	254.00	0.00%	0	0		-1.00%	0	0
10.10.1995	209.00	0.00%	0	0		0.00%	0	0
11.10.1995	212.00	+1.43%	1 060	5		0.00%	0	0
12.10.1995	212.00	0.00%	0	0		0.00%	0	0
13.10.1995	212.00	0.00%	0	0	265.00	0.00%	3 180	12
17.10.1995	212.00	0.00%	0	0		0.00%	0	0
18.10.1995	212.00	0.00%	0	0		0.00%	0	0
19.10.1995	212.00	0.00%	0	0		0.00%	0	0
20.10.1995	212.00	0.00%	0	0		0.00%	0	0
25.10.1995	233.00	0.00%	0	0		0.00%	0	0
5.10.1995	209.00	0.00%	0	0		0.00%	0	0
27.9.1995	209.00	0.00%	0	0		0.00%	0	0
28.9.1995	209.00	0.00%	0	0		0.00%	0	0
8.11.1995	279.00	0.00%	0	0		0.00%	0	0
9.11.1995	300.00	+7.52%	8 100	27	225.00	0.00%	2 025	9
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
15.11.1995	300.00	0.00%	0	0		0.00%	0	0
16.11.1995	270.00	-10.00%	0	0		0.00%	0	0
27.10.1995	256.00	0.00%	0	0	251.20	0.00%	5 275	21
30.10.1995	231.00	-9.76%	6 237	27		0.00%	0	0
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
21.11.1995	243.00	0.00%	0	0		0.00%	0	0
22.11.1995	243.00	0.00%	0	0	260.00	0.00%	2 600	10
23.11.1995	221.00	-9.05%	5 304	24		0.00%	0	0
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
27.11.1995	221.00	0.00%	0	0		0.00%	0	0
28.11.1995	221.00	0.00%	0	0		0.00%	0	0
29.11.1995	221.00	0.00%	0	0		0.00%	0	0
7.12.1995	243.00	+9.95%	0	0	250.00	0.00%	500	2
8.12.1995	243.00	0.00%	0	0	250.00	0.00%	7 013	28
18.12.1995					280.00	0.00%	560	2
19.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›