JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 198.55 | 0.00% | 0 | 0 | 260.00 | -5.00% | 3 640 | 14 | ||||||
| 16.2.1995 | 248.50 | -5.00% | 746 | 3 | ||||||||||
| 29.9.1995 | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
| 5.12.1995 | 221.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 13.12.1995 | 267.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
| 19.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.10.1995 | 212.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 251.50 | -7.00% | 1 258 | 5 | ||||||||
| 4.10.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 201.00 | -9.04% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 254.00 | +9.95% | 12 700 | 50 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
