JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 140.00 | -677.00% | 140 | 1 | ||||||||
| 21.11.1994 | 280.00 | +71.00% | 280 | 1 | ||||||||
| 9.11.1994 | 294.00 | 0.00% | 588 | 2 | ||||||||
| 2.6.1995 | 221.00 | -4.74% | 663 | 3 | 0.00% | 0 | 0 | |||||
| 3.2.1994 | 113.00 | -960.00% | 678 | 6 | ||||||||
| 11.8.1994 | 138.00 | +56.00% | 828 | 6 | ||||||||
| 12.6.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||
| 19.10.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||
| 25.8.1995 | 180.00 | +0.55% | 900 | 5 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 212.00 | +1.43% | 1 060 | 5 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 178.34 | -4.99% | 1 070 | 6 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 220.00 | -3.08% | 1 100 | 5 | 260.00 | +4.00% | 2 080 | 8 | ||||
| 27.7.1995 | 187.72 | -5.00% | 1 126 | 6 | 270.00 | -2.00% | 5 670 | 21 | ||||
| 4.9.1995 | 192.00 | +1.58% | 1 152 | 6 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 232.00 | -491.00% | 1 160 | 5 | 0.00% | 0 | 0 | |||||
| 8.2.1994 | 124.30 | +1 000.00% | 1 243 | 10 | ||||||||
| 11.9.1995 | 227.00 | +2.71% | 1 362 | 6 | -4.00% | 0 | 0 | |||||
| 19.9.1994 | 277.00 | +492.00% | 1 385 | 5 | ||||||||
| 20.10.1994 | 294.00 | +500.00% | 1 470 | 5 | ||||||||
| 30.3.1995 | 266.00 | -500.00% | 1 596 | 6 | 265.00 | -5.00% | 3 975 | 15 | ||||
| 6.6.1995 | 210.00 | -4.97% | 1 680 | 8 | 0.00% | 0 | 0 | |||||
| 29.9.1994 | 280.00 | +108.00% | 1 680 | 6 | ||||||||
| 14.7.1995 | 208.00 | +4.75% | 1 872 | 9 | +6.00% | 0 | 0 | |||||
| 23.5.1995 | 256.00 | -483.00% | 2 304 | 9 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 65.00 | -967.00% | 2 340 | 36 | ||||||||
| 30.11.1995 | 201.00 | -9.04% | 2 412 | 12 | -10.00% | 0 | 0 | |||||
| 18.8.1995 | 179.00 | -4.40% | 2 685 | 15 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 197.60 | -5.00% | 2 964 | 15 | +2.00% | 0 | 0 | |||||
| 27.6.1995 | 198.55 | -5.00% | 2 978 | 15 | 0.00% | 0 | 0 | |||||
| 30.9.1994 | 280.00 | 0.00% | 3 080 | 11 | ||||||||
| 26.5.1995 | 244.00 | -468.00% | 3 172 | 13 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 280.00 | 0.00% | 3 640 | 13 | 0.00% | 0 | 0 | |||||
| 14.11.1994 | 280.00 | -476.00% | 3 920 | 14 | ||||||||
| 11.10.1994 | 280.00 | 0.00% | 3 920 | 14 | ||||||||
| 1.9.1994 | 240.00 | +810.00% | 4 080 | 17 | ||||||||
| 11.4.1995 | 283.00 | -471.00% | 4 245 | 15 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 220.00 | +4.76% | 4 400 | 20 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 269.00 | -494.00% | 4 573 | 17 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 187.25 | +4.99% | 4 681 | 25 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 221.00 | -9.05% | 5 304 | 24 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 280.00 | 0.00% | 5 320 | 19 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 270.00 | +150.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 231.00 | -9.76% | 6 237 | 27 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 209.00 | -5.00% | 6 270 | 30 | +2.00% | 0 | 0 | |||||
| 5.5.1994 | 166.86 | -1 000.00% | 6 674 | 40 | ||||||||
| 9.11.1995 | 300.00 | +7.52% | 8 100 | 27 | 225.00 | 0.00% | 2 025 | 9 | ||||
| 31.10.1994 | 280.00 | -476.00% | 10 080 | 36 | ||||||||
| 2.11.1995 | 254.00 | +9.95% | 12 700 | 50 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 256.00 | +9.87% | 12 800 | 50 | +12.00% | 0 | 0 | |||||
| 20.11.1995 | 243.00 | -10.00% | 13 851 | 57 | +3.00% | 0 | 0 | |||||
| 14.12.1995 | 293.00 | +9.73% | 27 542 | 94 | +6.00% | 0 | 0 | |||||
| 6.11.1995 | 279.00 | +9.84% | 34 038 | 122 | 250.00 | +10.00% | 17 000 | 68 | ||||
