JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 279.00 | +9.84% | 34 038 | 122 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| 14.12.1995 | 293.00 | +9.73% | 27 542 | 94 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 243.00 | -10.00% | 13 851 | 57 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 254.00 | +9.95% | 12 700 | 50 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 256.00 | +9.87% | 12 800 | 50 | +12.00% | 0 | 0 | |||||||
| 5.5.1994 | 166.86 | -1 000.00% | 6 674 | 40 | ||||||||||
| 31.10.1994 | 280.00 | -476.00% | 10 080 | 36 | ||||||||||
| 31.3.1994 | 65.00 | -967.00% | 2 340 | 36 | ||||||||||
| 26.9.1995 | 209.00 | -5.00% | 6 270 | 30 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | +7.52% | 8 100 | 27 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| 30.10.1995 | 231.00 | -9.76% | 6 237 | 27 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 187.25 | +4.99% | 4 681 | 25 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 221.00 | -9.05% | 5 304 | 24 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 220.00 | +4.76% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 270.00 | +150.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 280.00 | 0.00% | 5 320 | 19 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 269.00 | -494.00% | 4 573 | 17 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 240.00 | +810.00% | 4 080 | 17 | ||||||||||
| 18.8.1995 | 179.00 | -4.40% | 2 685 | 15 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 197.60 | -5.00% | 2 964 | 15 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
