JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	220.00	0.00%	0	0		+18.00%	0	0
26.10.1995	256.00	+9.87%	12 800	50		+12.00%	0	0
11.12.1995	267.00	+9.87%	0	0		+10.00%	0	0
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
6.11.1995	279.00	+9.84%	34 038	122	250.00	+10.00%	17 000	68
6.10.1995	209.00	0.00%	0	0	248.00	+8.00%	4 712	19
9.10.1995	209.00	0.00%	0	0		+7.00%	0	0
14.12.1995	293.00	+9.73%	27 542	94		+6.00%	0	0
14.7.1995	208.00	+4.75%	1 872	9		+6.00%	0	0
31.3.1995			0	0		+6.00%	0	0
17.2.1995						+6.00%	0	0
6.12.1995	221.00	0.00%	0	0		+5.00%	0	0
13.11.1995	300.00	0.00%	0	0		+5.00%	0	0
2.10.1995	209.00	0.00%	0	0		+5.00%	0	0
18.5.1995			0	0	295.00	+5.00%	590	2
13.9.1995	220.00	-3.08%	1 100	5	260.00	+4.00%	2 080	8
16.5.1995			0	0	290.00	+4.00%	1 745	6
19.4.1995			0	0		+4.00%	0	0
28.3.1995			0	0		+4.00%	0	0
19.1.1995			0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›