JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	220.00	0.00%	0	0		+18.00%	0	0
26.10.1995	256.00	+9.87%	12 800	50		+12.00%	0	0
6.11.1995	279.00	+9.84%	34 038	122	250.00	+10.00%	17 000	68
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
11.12.1995	267.00	+9.87%	0	0		+10.00%	0	0
6.10.1995	209.00	0.00%	0	0	248.00	+8.00%	4 712	19
9.10.1995	209.00	0.00%	0	0		+7.00%	0	0
14.12.1995	293.00	+9.73%	27 542	94		+6.00%	0	0
14.7.1995	208.00	+4.75%	1 872	9		+6.00%	0	0
31.3.1995			0	0		+6.00%	0	0
17.2.1995						+6.00%	0	0
2.10.1995	209.00	0.00%	0	0		+5.00%	0	0
13.11.1995	300.00	0.00%	0	0		+5.00%	0	0
6.12.1995	221.00	0.00%	0	0		+5.00%	0	0
18.5.1995			0	0	295.00	+5.00%	590	2
13.9.1995	220.00	-3.08%	1 100	5	260.00	+4.00%	2 080	8
16.5.1995			0	0	290.00	+4.00%	1 745	6
19.4.1995			0	0		+4.00%	0	0
28.3.1995			0	0		+4.00%	0	0
19.1.1995			0	0		+4.00%	0	0
10.1.1995			0	0		+4.00%	0	0
20.11.1995	243.00	-10.00%	13 851	57		+3.00%	0	0
1.12.1995	201.00	0.00%	0	0	242.00	+3.00%	726	3
4.12.1995	221.00	+9.95%	0	0		+3.00%	0	0
18.1.1995			0	0		+3.00%	0	0
26.9.1995	209.00	-5.00%	6 270	30		+2.00%	0	0
1.11.1995	231.00	0.00%	0	0	255.00	+2.00%	765	3
28.8.1995	180.00	0.00%	0	0	280.00	+2.00%	21 560	77
17.8.1995	187.25	0.00%	0	0		+2.00%	0	0
28.7.1995	187.72	0.00%	0	0		+2.00%	0	0
21.7.1995	197.60	-5.00%	2 964	15		+2.00%	0	0
15.12.1995	293.00	0.00%	0	0		+1.00%	0	0
14.6.1995	209.00	0.00%	0	0		+1.00%	0	0
13.2.1995			0	0		+1.00%	0	0
21.11.1995	243.00	0.00%	0	0		0.00%	0	0
22.11.1995	243.00	0.00%	0	0	260.00	0.00%	2 600	10
23.11.1995	221.00	-9.05%	5 304	24		0.00%	0	0
24.11.1995	221.00	0.00%	0	0		0.00%	0	0
27.11.1995	221.00	0.00%	0	0		0.00%	0	0
28.11.1995	221.00	0.00%	0	0		0.00%	0	0
29.11.1995	221.00	0.00%	0	0		0.00%	0	0
18.12.1995					280.00	0.00%	560	2
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
7.12.1995	243.00	+9.95%	0	0	250.00	0.00%	500	2
8.12.1995	243.00	0.00%	0	0	250.00	0.00%	7 013	28
12.12.1995	267.00	0.00%	0	0		0.00%	0	0
27.10.1995	256.00	0.00%	0	0	251.20	0.00%	5 275	21
30.10.1995	231.00	-9.76%	6 237	27		0.00%	0	0
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
8.11.1995	279.00	0.00%	0	0		0.00%	0	0
9.11.1995	300.00	+7.52%	8 100	27	225.00	0.00%	2 025	9
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
15.11.1995	300.00	0.00%	0	0		0.00%	0	0
16.11.1995	270.00	-10.00%	0	0		0.00%	0	0
17.10.1995	212.00	0.00%	0	0		0.00%	0	0
18.10.1995	212.00	0.00%	0	0		0.00%	0	0
19.10.1995	212.00	0.00%	0	0		0.00%	0	0
20.10.1995	212.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›