ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +14.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 143.60 | -6.00% | 8 639 | 60 | ||||||||||
| 19.12.1995 | 163.00 | -1.00% | 9 205 | 60 | ||||||||||
| 18.12.1995 | 156.00 | +9.00% | 16 245 | 105 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 155.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 148.28 | +4.99% | 14 828 | 100 | 130.00 | +2.00% | 19 500 | 150 | ||||||
| 13.12.1995 | 141.22 | +4.99% | 54 793 | 388 | +9.00% | 0 | 0 | |||||||
| 12.12.1995 | 134.50 | +4.99% | 35 508 | 264 | 130.00 | -3.00% | 22 725 | 195 | ||||||
| 11.12.1995 | 128.10 | +5.00% | 24 980 | 195 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| 8.12.1995 | 122.00 | +4.27% | 7 320 | 60 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 117.00 | +2.63% | 15 795 | 135 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 114.00 | +2.24% | 6 840 | 60 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 111.50 | +1.36% | 10 370 | 93 | 106.00 | +1.00% | 1 590 | 15 | ||||||
| 4.12.1995 | 110.00 | +0.91% | 47 850 | 435 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 109.00 | +0.92% | 6 540 | 60 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 108.00 | +1.88% | 40 500 | 375 | 95.50 | -5.00% | 14 325 | 150 | ||||||
| 29.11.1995 | 106.00 | 0.00% | 17 808 | 168 | 100.00 | +1.00% | 10 500 | 105 | ||||||
| 28.11.1995 | 106.00 | +1.92% | 20 140 | 190 | 99.00 | +2.00% | 594 | 6 | ||||||
| ||||||||||||||
