ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +14.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 143.60 | -6.00% | 8 639 | 60 | ||||||||||
| 19.12.1995 | 163.00 | -1.00% | 9 205 | 60 | ||||||||||
| 18.12.1995 | 156.00 | +9.00% | 16 245 | 105 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 155.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 148.28 | +4.99% | 14 828 | 100 | 130.00 | +2.00% | 19 500 | 150 | ||||||
| 13.12.1995 | 141.22 | +4.99% | 54 793 | 388 | +9.00% | 0 | 0 | |||||||
| 12.12.1995 | 134.50 | +4.99% | 35 508 | 264 | 130.00 | -3.00% | 22 725 | 195 | ||||||
| 11.12.1995 | 128.10 | +5.00% | 24 980 | 195 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| 8.12.1995 | 122.00 | +4.27% | 7 320 | 60 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 117.00 | +2.63% | 15 795 | 135 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 114.00 | +2.24% | 6 840 | 60 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 111.50 | +1.36% | 10 370 | 93 | 106.00 | +1.00% | 1 590 | 15 | ||||||
| 4.12.1995 | 110.00 | +0.91% | 47 850 | 435 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 109.00 | +0.92% | 6 540 | 60 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 108.00 | +1.88% | 40 500 | 375 | 95.50 | -5.00% | 14 325 | 150 | ||||||
| 29.11.1995 | 106.00 | 0.00% | 17 808 | 168 | 100.00 | +1.00% | 10 500 | 105 | ||||||
| 28.11.1995 | 106.00 | +1.92% | 20 140 | 190 | 99.00 | +2.00% | 594 | 6 | ||||||
| 27.11.1995 | 104.00 | 0.00% | 34 008 | 327 | 97.50 | +7.00% | 2 925 | 30 | ||||||
| 24.11.1995 | 104.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 16 380 | 180 | ||||||
| 23.11.1995 | 104.00 | +1.95% | 8 320 | 80 | 100.50 | +1.00% | 4 478 | 45 | ||||||
| 22.11.1995 | 102.01 | +1.00% | 7 651 | 75 | 99.00 | +4.00% | 14 850 | 150 | ||||||
| 21.11.1995 | 101.00 | +1.00% | 4 545 | 45 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | 0.00% | 12 000 | 120 | 85.00 | +6.00% | 2 610 | 30 | ||||||
| 17.11.1995 | 100.01 | +0.01% | 21 102 | 211 | 82.00 | -9.00% | 1 394 | 17 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 22 500 | 225 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 100.00 | 0.00% | 12 200 | 122 | 86.00 | -1.00% | 6 600 | 75 | ||||||
| 14.11.1995 | 100.00 | -2.91% | 34 500 | 345 | 88.50 | -2.00% | 2 655 | 30 | ||||||
| 13.11.1995 | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
| 10.11.1995 | 103.00 | 0.00% | 16 995 | 165 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 103.00 | 0.00% | 10 815 | 105 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 103.00 | 0.00% | 7 725 | 75 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| 7.11.1995 | 103.00 | +0.98% | 12 772 | 124 | 100.00 | +5.00% | 4 900 | 49 | ||||||
| 6.11.1995 | 102.00 | +0.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 101.00 | +1.00% | 1 515 | 15 | -2.00% | 0 | 0 | |||||||
| 2.11.1995 | 100.00 | 0.00% | 4 500 | 45 | 96.70 | +2.00% | 1 837 | 19 | ||||||
| 1.11.1995 | 100.00 | 0.00% | 16 500 | 165 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 100.00 | 0.00% | 15 000 | 150 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 100.00 | -4.76% | 10 500 | 105 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 105.00 | -4.54% | 18 165 | 173 | 93.00 | -7.00% | 2 790 | 30 | ||||||
| 25.10.1995 | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
| 24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 110.00 | -4.34% | 6 600 | 60 | ||||||||||
| 20.10.1995 | 115.00 | 0.00% | 8 625 | 75 | 116.00 | +1.00% | 5 213 | 45 | ||||||
| 19.10.1995 | 115.00 | 0.00% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 115.00 | 0.00% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 115.00 | -4.16% | 2 760 | 24 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 120.00 | 0.00% | 32 760 | 273 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 120.00 | 0.00% | 16 200 | 135 | 122.50 | +2.00% | 980 | 8 | ||||||
| 10.10.1995 | 120.00 | -3.22% | 9 480 | 79 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 124.00 | 0.00% | 0 | 0 | 114.50 | 0.00% | 15 458 | 135 | ||||||
| 5.10.1995 | 124.00 | 0.00% | 44 640 | 360 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
