JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 81.49 | +499.00% | 0 | 0 | 88.00 | +10.00% | 14 080 | 160 | ||||||
| 3.7.1995 | 119.57 | +4.99% | 14 109 | 118 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 90.37 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 97.75 | -4.99% | 18 670 | 191 | 121.00 | +10.00% | 2 658 | 22 | ||||||
| 15.8.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 107.00 | 0.00% | 7 062 | 66 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 164.59 | -4.99% | 60 240 | 366 | 164.00 | +10.00% | 3 444 | 21 | ||||||
| 20.12.1995 | 178.00 | +10.00% | 33 642 | 189 | ||||||||||
| 4.7.1995 | 125.54 | +4.99% | 19 082 | 152 | +11.00% | 0 | 0 | |||||||
| 29.9.1995 | 115.00 | +4.54% | 79 235 | 689 | +12.00% | 0 | 0 | |||||||
| 2.6.1995 | 95.36 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 4.12.1995 | 151.00 | +4.13% | 35 787 | 237 | +18.00% | 0 | 0 | |||||||
| ||||||||||||||
