AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-7.00%	0	0
20.12.1995					181.00	+5.00%	724	4
19.12.1995					172.00	-5.00%	688	4
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	155.00	0.00%	0	0		+1.00%	0	0
14.12.1995	155.00	+3.33%	3 720	24	181.00	0.00%	4 312	24
13.12.1995	150.00	0.00%	0	0	181.00	0.00%	2 153	12
12.12.1995	150.00	0.00%	0	0	180.00	+7.00%	720	4
11.12.1995	150.00	-9.09%	600	4		+4.00%	0	0
8.12.1995	165.00	0.00%	0	0		0.00%	0	0
7.12.1995	165.00	+10.00%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	4 050	27	162.00	0.00%	1 296	8
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	+9.48%	6 600	44	162.00	+6.00%	1 939	12
29.11.1995	137.00	0.00%	0	0		0.00%	0	0
28.11.1995	137.00	0.00%	0	0		0.00%	0	0
27.11.1995	137.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›