AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
| 26.4.1995 | 191.90 | -500.00% | 192 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 202.00 | -471.00% | 202 | 1 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 181.00 | +2.78% | 362 | 2 | 162.50 | +1.00% | 1 625 | 10 | ||||||
| 23.8.1995 | 146.00 | 0.00% | 292 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 180.00 | +0.50% | 540 | 3 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 137.00 | +1.48% | 548 | 4 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 150.00 | -9.09% | 600 | 4 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 176.10 | +2.38% | 704 | 4 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 154.00 | +4.05% | 616 | 4 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 148.00 | -3.45% | 592 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 300.00 | -476.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 300.00 | -476.00% | 1 200 | 4 | 221.00 | 0.00% | 884 | 4 | ||||||
| 7.4.1995 | 315.00 | +500.00% | 1 260 | 4 | 220.00 | 0.00% | 880 | 4 | ||||||
| 15.6.1995 | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 200.00 | -476.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 170.16 | -4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 196.10 | +3.18% | 1 569 | 8 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
