AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 315.00 | +500.00% | 3 150 | 10 | 205.00 | -7.00% | 820 | 4 | ||||||
| 7.4.1995 | 315.00 | +500.00% | 1 260 | 4 | 220.00 | 0.00% | 880 | 4 | ||||||
| 10.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 254.00 | +495.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 306.00 | +479.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 201.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 266.00 | +472.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 292.00 | +465.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 320.00 | +457.00% | 2 560 | 8 | ||||||||||
| 9.3.1995 | 220.00 | +185.00% | 3 520 | 16 | ||||||||||
| 7.12.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 148.50 | +10.00% | 2 376 | 16 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 150.00 | +9.48% | 6 600 | 44 | 162.00 | +6.00% | 1 939 | 12 | ||||||
| 26.9.1995 | 190.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 161.70 | +5.00% | 0 | 0 | 150.00 | +1.00% | 594 | 4 | ||||||
| 29.8.1995 | 153.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
