AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-7.00%	0	0
20.12.1995					181.00	+5.00%	724	4
19.12.1995					172.00	-5.00%	688	4
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	155.00	0.00%	0	0		+1.00%	0	0
14.12.1995	155.00	+3.33%	3 720	24	181.00	0.00%	4 312	24
13.12.1995	150.00	0.00%	0	0	181.00	0.00%	2 153	12
12.12.1995	150.00	0.00%	0	0	180.00	+7.00%	720	4
11.12.1995	150.00	-9.09%	600	4		+4.00%	0	0
8.12.1995	165.00	0.00%	0	0		0.00%	0	0
7.12.1995	165.00	+10.00%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	4 050	27	162.00	0.00%	1 296	8
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	+9.48%	6 600	44	162.00	+6.00%	1 939	12
29.11.1995	137.00	0.00%	0	0		0.00%	0	0
28.11.1995	137.00	0.00%	0	0		0.00%	0	0
27.11.1995	137.00	0.00%	0	0		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
23.11.1995	137.00	+1.48%	548	4		0.00%	0	0
22.11.1995	135.00	0.00%	0	0		0.00%	0	0
21.11.1995	135.00	0.00%	0	0		-10.00%	0	0
20.11.1995	135.00	-9.09%	2 565	19		0.00%	0	0
17.11.1995	148.50	0.00%	0	0		0.00%	0	0
16.11.1995	148.50	+10.00%	2 376	16		0.00%	0	0
15.11.1995	135.00	0.00%	0	0		0.00%	0	0
14.11.1995	135.00	0.00%	0	0		-6.00%	0	0
13.11.1995	135.00	0.00%	4 050	30		0.00%	0	0
10.11.1995	135.00	0.00%	0	0		+2.00%	0	0
9.11.1995	135.00	-0.73%	3 240	24		+2.00%	0	0
8.11.1995	136.00	0.00%	0	0		0.00%	0	0
7.11.1995	136.00	0.00%	0	0		-1.00%	0	0
6.11.1995	136.00	-9.33%	6 256	46		-4.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	900	6		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		0.00%	0	0
30.10.1995	150.00	0.00%	1 200	8		0.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	+4.89%	4 800	32		-10.00%	0	0
25.10.1995	143.00	0.00%	0	0		0.00%	0	0
24.10.1995	143.00	0.00%	0	0
23.10.1995	143.00	+2.14%	1 430	10
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	+3.01%	3 220	23		0.00%	0	0
18.10.1995	135.90	0.00%	0	0		0.00%	0	0
17.10.1995	135.90	0.00%	0	0		0.00%	0	0
16.10.1995	135.90	-10.00%	0	0		0.00%	0	0
13.10.1995	151.00	-3.40%	4 379	29		0.00%	0	0
12.10.1995	156.32	-4.99%	1 563	10		+5.00%	0	0
11.10.1995	164.54	-5.00%	0	0	180.00	+8.00%	5 120	27
10.10.1995	173.20	-4.99%	0	0	175.50	-3.00%	702	4
9.10.1995	182.31	-4.99%	0	0		0.00%	0	0
6.10.1995	191.90	-5.00%	5 757	30		0.00%	0	0
5.10.1995	202.00	0.00%	0	0		+3.00%	0	0
4.10.1995	202.00	0.00%	0	0	175.50	-3.00%	702	4
3.10.1995	202.00	0.00%	0	0		0.00%	0	0
2.10.1995	202.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›