AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	202.00	0.00%	0	0		+6.00%	0	0
28.9.1995	202.00	+3.00%	10 706	53	170.50	-5.00%	2 728	16
27.9.1995	196.10	+3.18%	1 569	8		+1.00%	0	0
26.9.1995	190.05	+5.00%	0	0		+10.00%	0	0
25.9.1995	181.00	+2.78%	362	2	162.50	+1.00%	1 625	10
22.9.1995	176.10	0.00%	0	0		+10.00%	0	0
21.9.1995	176.10	0.00%	0	0
20.9.1995	176.10	0.00%	0	0
19.9.1995	176.10	+2.38%	704	4		-1.00%	0	0
18.9.1995	172.00	+1.30%	1 376	8		0.00%	0	0
15.9.1995	169.78	+4.99%	0	0		-1.00%	0	0
14.9.1995	161.70	+5.00%	0	0	150.00	+1.00%	594	4
13.9.1995	154.00	0.00%	1 848	12		0.00%	0	0
12.9.1995	154.00	+4.05%	616	4		-3.00%	0	0
11.9.1995	148.00	0.00%	0	0		-3.00%	0	0
8.9.1995	148.00	0.00%	0	0	155.00	0.00%	620	4
7.9.1995	148.00	0.00%	0	0	155.00	+3.00%	620	4
6.9.1995	148.00	0.00%	0	0		+3.00%	0	0
5.9.1995	148.00	0.00%	0	0		0.00%	0	0
4.9.1995	148.00	0.00%	0	0		0.00%	0	0
1.9.1995	148.00	0.00%	0	0		-8.00%	0	0
31.8.1995	148.00	0.00%	0	0		0.00%	0	0
30.8.1995	148.00	-3.45%	592	4		0.00%	0	0
29.8.1995	153.30	+5.00%	0	0		+10.00%	0	0
28.8.1995	146.00	0.00%	0	0	146.00	-9.00%	584	4
25.8.1995	146.00	0.00%	0	0		-1.00%	0	0
24.8.1995	146.00	0.00%	0	0		+1.00%	0	0
23.8.1995	146.00	0.00%	292	2		0.00%	0	0
22.8.1995	146.00	0.00%	3 504	24		+8.00%	0	0
21.8.1995	146.00	0.00%	0	0	149.00	+1.00%	447	3
18.8.1995	146.00	0.00%	0	0	147.50	-2.00%	590	4
17.8.1995	146.00	0.00%	3 942	27		0.00%	0	0
16.8.1995	146.00	0.00%	0	0		+8.00%	0	0
15.8.1995	146.00	0.00%	0	0	138.50	0.00%	1 108	8
14.8.1995	146.00	0.00%	0	0	138.50	-2.00%	554	4
11.8.1995	146.00	0.00%	0	0		0.00%	0	0
10.8.1995	146.00	0.00%	0	0		+8.00%	0	0
9.8.1995	146.00	0.00%	0	0	131.00	-2.00%	786	6
8.8.1995	146.00	0.00%	0	0	134.00	-5.00%	536	4
7.8.1995	146.00	0.00%	0	0		0.00%	0	0
4.8.1995	146.00	0.00%	0	0		+8.00%	0	0
3.8.1995	146.00	0.00%	0	0		0.00%	0	0
2.8.1995	146.00	0.00%	0	0	130.00	+2.00%	520	4
1.8.1995	146.00	0.00%	0	0	128.00	-10.00%	1 280	10
31.7.1995	146.00	0.00%	0	0	142.00	-10.00%	852	6
28.7.1995	146.00	0.00%	0	0		0.00%	0	0
27.7.1995	146.00	-4.93%	146	1	157.00	-10.00%	471	3
26.7.1995	153.58	-4.99%	0	0		0.00%	0	0
25.7.1995	161.66	-4.99%	0	0		0.00%	0	0
24.7.1995	170.16	0.00%	0	0		0.00%	0	0
21.7.1995	170.16	-4.99%	1 191	7		0.00%	0	0
20.7.1995	179.11	-4.99%	0	0	174.00	0.00%	2 088	12
19.7.1995	188.53	-4.99%	0	0		0.00%	0	0
18.7.1995	198.45	0.00%	0	0		0.00%	0	0
17.7.1995	198.45	0.00%	0	0		0.00%	0	0
14.7.1995	198.45	0.00%	0	0		0.00%	0	0
13.7.1995	198.45	0.00%	0	0		0.00%	0	0
12.7.1995	198.45	+5.00%	2 778	14		0.00%	0	0
11.7.1995	189.00	+5.00%	2 646	14		0.00%	0	0
10.7.1995	180.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›